Chashma Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 67.850 | 68.400 | 67.850 | 68.400 | 68.400 | 501 |
| 2025-10-27 | 70.500 | 70.500 | 70.250 | 70.420 | 70.420 | 725 |
| 2025-10-23 | 66.400 | 74.980 | 66.400 | 70.200 | 70.200 | 3,602 |
| 2025-10-22 | 70.520 | 72.990 | 70.510 | 72.990 | 72.990 | 46 |
| 2025-10-21 | 70.510 | 74.000 | 67.010 | 72.990 | 72.990 | 9,060 |
| 2025-10-20 | 69.500 | 70.500 | 68.500 | 70.500 | 70.500 | 5,421 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-14 | 5.0000 PKR |
| 2022-02-11 | 5.0000 PKR |
| 2021-02-11 | 5.0000 PKR |
| 2020-01-15 | 5.0000 PKR |
| 2019-03-14 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.