Chenab Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.400 | 3.480 | 3.250 | 3.300 | 3.300 | 17,678 |
| 2026-10-19 | 3.300 | 3.500 | 3.250 | 3.360 | 3.360 | 72,435 |
| 2026-10-16 | 3.310 | 3.440 | 3.220 | 3.290 | 3.290 | 5,005 |
| 2026-10-15 | 3.300 | 3.440 | 3.110 | 3.360 | 3.360 | 108,642 |
| 2026-10-14 | 3.250 | 3.370 | 3.060 | 3.260 | 3.260 | 83,233 |
| 2026-10-13 | 3.330 | 3.390 | 3.240 | 3.270 | 3.270 | 1,715 |
| 2026-10-12 | 3.370 | 3.370 | 3.210 | 3.330 | 3.330 | 9,458 |
| 2026-10-09 | 3.400 | 3.400 | 3.200 | 3.240 | 3.240 | 41,447 |
| 2026-10-08 | 3.300 | 3.440 | 3.260 | 3.280 | 3.280 | 83,825 |
| 2026-10-07 | 3.330 | 3.440 | 3.300 | 3.400 | 3.400 | 74,939 |
| 2026-10-06 | 3.280 | 3.450 | 3.250 | 3.320 | 3.320 | 176,189 |
| 2026-10-05 | 3.220 | 3.460 | 3.210 | 3.280 | 3.280 | 122,026 |
| 2026-10-02 | 3.350 | 3.510 | 3.200 | 3.300 | 3.300 | 278,554 |
| 2026-10-01 | 3.400 | 3.510 | 3.290 | 3.380 | 3.380 | 317,363 |
| 2026-09-30 | 3.400 | 3.550 | 3.240 | 3.300 | 3.300 | 684,650 |
| 2026-09-29 | 3.580 | 3.630 | 3.100 | 3.410 | 3.410 | 95,273 |
| 2026-09-28 | 3.500 | 3.640 | 3.320 | 3.580 | 3.580 | 33,502 |
| 2026-09-25 | 3.680 | 3.680 | 3.130 | 3.270 | 3.270 | 24,094 |
| 2026-09-24 | 3.600 | 3.720 | 3.530 | 3.560 | 3.560 | 1,564 |
| 2026-09-23 | 3.600 | 3.780 | 3.510 | 3.700 | 3.700 | 8,781 |
| 2026-09-22 | 3.590 | 3.850 | 3.430 | 3.590 | 3.590 | 96,399 |
| 2026-09-21 | 3.600 | 3.660 | 3.350 | 3.470 | 3.470 | 130,481 |
| 2026-09-18 | 3.410 | 3.740 | 3.400 | 3.590 | 3.590 | 208,077 |
| 2026-09-17 | 3.500 | 3.680 | 3.350 | 3.420 | 3.420 | 55,291 |
| 2026-09-16 | 3.370 | 3.550 | 3.350 | 3.460 | 3.460 | 44,109 |
| 2026-09-15 | 3.390 | 3.590 | 3.350 | 3.430 | 3.430 | 64,586 |
| 2026-09-14 | 3.530 | 3.780 | 3.410 | 3.470 | 3.470 | 88,693 |
| 2026-09-11 | 3.510 | 3.920 | 3.510 | 3.610 | 3.610 | 352,278 |
| 2026-09-10 | 4.050 | 4.300 | 3.850 | 3.870 | 3.870 | 1,216,528 |
| 2026-09-09 | 3.250 | 4.100 | 3.250 | 3.820 | 3.820 | 1,154,824 |
| 2026-09-08 | 3.540 | 3.580 | 2.870 | 3.210 | 3.210 | 207,057 |
| 2026-09-07 | 3.590 | 3.590 | 3.350 | 3.450 | 3.450 | 58,742 |
| 2026-09-04 | 3.580 | 3.660 | 3.400 | 3.510 | 3.510 | 68,692 |
| 2026-09-03 | 3.220 | 3.560 | 3.220 | 3.480 | 3.480 | 4,805 |
| 2026-09-02 | 3.460 | 3.590 | 3.400 | 3.420 | 3.420 | 22,073 |
| 2026-09-01 | 3.370 | 3.600 | 3.350 | 3.580 | 3.580 | 6,314 |
| 2026-08-31 | 3.500 | 3.660 | 3.330 | 3.500 | 3.500 | 63,038 |
| 2026-08-28 | 3.450 | 3.690 | 3.220 | 3.630 | 3.630 | 17,485 |
| 2026-08-27 | 3.470 | 3.660 | 3.470 | 3.590 | 3.590 | 9,207 |
| 2026-08-25 | 3.440 | 3.690 | 3.400 | 3.420 | 3.420 | 170,966 |
| 2026-08-24 | 3.940 | 3.940 | 3.460 | 3.480 | 3.480 | 76,333 |
| 2026-08-21 | 3.550 | 4.000 | 3.550 | 3.740 | 3.740 | 7,981 |
| 2026-08-20 | 3.780 | 3.880 | 3.250 | 3.570 | 3.570 | 82,206 |
| 2026-08-19 | 3.890 | 3.900 | 3.710 | 3.780 | 3.780 | 55,197 |
| 2026-08-18 | 3.770 | 3.980 | 3.770 | 3.780 | 3.780 | 96,186 |
| 2026-08-17 | 4.070 | 4.070 | 3.850 | 3.900 | 3.900 | 28,375 |
| 2026-08-13 | 4.000 | 4.040 | 3.820 | 4.010 | 4.010 | 285,839 |
| 2026-08-12 | 3.840 | 4.070 | 3.830 | 3.850 | 3.850 | 44,516 |
| 2026-08-11 | 3.800 | 4.000 | 3.800 | 3.870 | 3.870 | 133,413 |
| 2026-08-10 | 4.090 | 4.090 | 3.890 | 3.990 | 3.990 | 22,254 |
| 2026-08-07 | 4.000 | 4.090 | 3.870 | 3.890 | 3.890 | 166,002 |
| 2026-08-06 | 4.000 | 4.150 | 3.850 | 3.940 | 3.940 | 282,275 |
| 2026-08-05 | 4.000 | 4.200 | 3.950 | 4.020 | 4.020 | 64,073 |
| 2026-08-04 | 3.900 | 4.100 | 3.900 | 4.000 | 4.000 | 33,446 |
| 2026-08-03 | 4.110 | 4.250 | 3.850 | 3.960 | 3.960 | 455,167 |
| 2026-07-31 | 4.060 | 4.270 | 4.060 | 4.180 | 4.180 | 192,395 |
| 2026-07-30 | 4.180 | 4.240 | 4.100 | 4.150 | 4.150 | 97,980 |
| 2026-07-29 | 4.190 | 4.210 | 4.040 | 4.190 | 4.190 | 84,507 |
| 2026-07-28 | 4.030 | 4.220 | 4.030 | 4.190 | 4.190 | 94,102 |
| 2026-07-27 | 3.850 | 4.250 | 3.850 | 4.050 | 4.050 | 237,374 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.