Chenab Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.750 | 4.150 | 3.750 | 3.980 | 3.980 | 57,962 |
| 2026-07-23 | 4.280 | 4.280 | 3.900 | 3.990 | 3.990 | 192,673 |
| 2026-07-22 | 3.900 | 4.300 | 3.750 | 4.220 | 4.220 | 467,074 |
| 2026-07-21 | 3.670 | 3.970 | 3.670 | 3.900 | 3.900 | 6,475 |
| 2026-07-20 | 3.990 | 4.000 | 3.630 | 3.850 | 3.850 | 15,483 |
| 2026-07-17 | 4.050 | 4.100 | 3.900 | 3.960 | 3.960 | 145,414 |
| 2026-07-16 | 3.830 | 4.200 | 3.830 | 3.920 | 3.920 | 258,787 |
| 2026-07-15 | 3.940 | 4.200 | 3.700 | 3.960 | 3.960 | 505,130 |
| 2026-07-14 | 3.900 | 4.100 | 3.640 | 3.720 | 3.720 | 151,098 |
| 2026-07-13 | 3.900 | 4.040 | 3.800 | 3.970 | 3.970 | 43,083 |
| 2026-07-10 | 4.000 | 4.150 | 3.900 | 4.060 | 4.060 | 97,764 |
| 2026-07-09 | 3.660 | 4.130 | 3.660 | 4.100 | 4.100 | 50,636 |
| 2026-07-08 | 4.110 | 4.190 | 3.600 | 4.080 | 4.080 | 339,011 |
| 2026-07-07 | 4.110 | 4.200 | 4.030 | 4.080 | 4.080 | 169,278 |
| 2026-07-06 | 4.290 | 4.330 | 4.000 | 4.100 | 4.100 | 310,431 |
| 2026-07-03 | 4.150 | 4.350 | 4.040 | 4.160 | 4.160 | 913,753 |
| 2026-07-02 | 4.100 | 4.200 | 4.010 | 4.130 | 4.130 | 257,770 |
| 2026-07-01 | 4.280 | 4.280 | 3.800 | 4.140 | 4.140 | 323,826 |
| 2026-06-30 | 4.180 | 4.300 | 4.000 | 4.180 | 4.180 | 273,322 |
| 2026-06-29 | 4.050 | 4.350 | 3.820 | 4.180 | 4.180 | 1,455,569 |
| 2026-06-24 | 3.700 | 4.010 | 3.620 | 3.920 | 3.920 | 511,822 |
| 2026-06-23 | 3.670 | 3.790 | 3.500 | 3.720 | 3.720 | 48,088 |
| 2026-06-22 | 3.830 | 3.830 | 3.630 | 3.750 | 3.750 | 75,868 |
| 2026-06-19 | 3.610 | 3.850 | 3.590 | 3.640 | 3.640 | 304,045 |
| 2026-06-18 | 3.620 | 3.850 | 3.620 | 3.760 | 3.760 | 143,947 |
| 2026-06-17 | 3.700 | 3.890 | 3.700 | 3.820 | 3.820 | 61,390 |
| 2026-06-16 | 3.700 | 3.920 | 3.630 | 3.800 | 3.800 | 333,194 |
| 2026-06-15 | 4.000 | 4.000 | 3.600 | 3.700 | 3.700 | 124,438 |
| 2026-06-12 | 3.980 | 3.980 | 3.650 | 3.800 | 3.800 | 15,792 |
| 2026-06-11 | 3.850 | 3.870 | 3.730 | 3.840 | 3.840 | 263,890 |
| 2026-06-10 | 3.980 | 3.980 | 3.670 | 3.850 | 3.850 | 245,304 |
| 2026-06-09 | 3.610 | 4.100 | 3.610 | 3.830 | 3.830 | 343,386 |
| 2026-06-08 | 3.800 | 4.050 | 3.610 | 3.970 | 3.970 | 1,157,459 |
| 2026-06-05 | 3.900 | 3.900 | 3.310 | 3.800 | 3.800 | 130,121 |
| 2026-06-04 | 3.850 | 3.980 | 3.530 | 3.800 | 3.800 | 306,615 |
| 2026-06-03 | 3.300 | 3.940 | 3.300 | 3.850 | 3.850 | 1,008,492 |
| 2026-06-02 | 3.170 | 3.500 | 3.170 | 3.410 | 3.410 | 37,741 |
| 2026-06-01 | 3.310 | 3.590 | 3.310 | 3.400 | 3.400 | 181,004 |
| 2026-05-29 | 3.500 | 3.660 | 3.300 | 3.580 | 3.580 | 41,583 |
| 2026-05-25 | 3.350 | 3.790 | 3.120 | 3.430 | 3.430 | 162,457 |
| 2026-05-22 | 3.500 | 3.770 | 3.330 | 3.560 | 3.560 | 72,787 |
| 2026-05-21 | 3.700 | 3.700 | 3.130 | 3.400 | 3.400 | 205,892 |
| 2026-05-20 | 3.510 | 3.980 | 3.510 | 3.520 | 3.520 | 106,029 |
| 2026-05-19 | 3.800 | 3.800 | 3.310 | 3.680 | 3.680 | 13,741 |
| 2026-05-18 | 3.800 | 3.800 | 3.350 | 3.600 | 3.600 | 84,050 |
| 2026-05-15 | 3.810 | 3.960 | 3.520 | 3.800 | 3.800 | 115,453 |
| 2026-05-14 | 4.000 | 4.200 | 3.560 | 3.810 | 3.810 | 598,404 |
| 2026-05-13 | 4.000 | 4.300 | 3.670 | 3.900 | 3.900 | 1,282,721 |
| 2026-05-12 | 3.800 | 4.150 | 3.630 | 3.900 | 3.900 | 2,089,412 |
| 2026-05-11 | 3.250 | 3.700 | 3.200 | 3.670 | 3.670 | 739,406 |
| 2026-05-08 | 3.200 | 3.700 | 3.200 | 3.460 | 3.460 | 1,378,148 |
| 2026-05-07 | 2.900 | 3.400 | 2.900 | 3.150 | 3.150 | 561,936 |
| 2026-05-06 | 2.900 | 3.040 | 2.850 | 2.970 | 2.970 | 73,689 |
| 2026-05-05 | 2.700 | 2.940 | 2.700 | 2.880 | 2.880 | 8,490 |
| 2026-05-04 | 3.000 | 3.000 | 2.570 | 2.860 | 2.860 | 129,836 |
| 2026-04-30 | 2.980 | 2.980 | 2.800 | 2.890 | 2.890 | 26,284 |
| 2026-04-29 | 2.990 | 3.150 | 2.800 | 2.900 | 2.900 | 105,097 |
| 2026-04-28 | 3.000 | 3.150 | 2.920 | 3.030 | 3.030 | 22,924 |
| 2026-04-27 | 3.010 | 3.150 | 3.010 | 3.090 | 3.090 | 29,684 |
| 2026-04-24 | 3.050 | 3.250 | 3.020 | 3.060 | 3.060 | 46,387 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.