Chenab Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	3.050	3.250	3.020	3.060	3.060	46,387
2026-04-23	2.920	3.280	2.920	3.110	3.110	347,111
2026-04-22	3.100	3.100	2.910	3.000	3.000	33,422
2026-04-21	2.910	3.150	2.860	3.000	3.000	171,864
2026-04-20	3.280	3.280	2.850	2.900	2.900	102,181
2026-04-17	2.920	3.220	2.920	3.010	3.010	293,737
2026-04-16	3.000	3.090	2.910	3.010	3.010	115,784
2026-04-15	2.810	3.000	2.700	2.950	2.950	255,856
2026-04-14	2.850	2.890	2.670	2.810	2.810	15,716
2026-04-13	2.810	2.890	2.600	2.710	2.710	96,750
2026-04-10	2.650	2.980	2.610	2.890	2.890	21,244
2026-04-09	2.850	2.900	2.610	2.700	2.700	241,941
2026-04-08	2.800	3.000	2.600	2.850	2.850	96,831
2026-04-07	2.330	2.850	2.330	2.600	2.600	8,731
2026-04-06	2.520	2.690	2.520	2.600	2.600	104
2026-04-03	2.620	2.870	2.570	2.600	2.600	79,562
2026-04-02	2.560	2.900	2.560	2.700	2.700	10,112
2026-04-01	3.000	3.000	1.810	2.830	2.830	49,612
2026-03-31	2.600	2.840	2.550	2.760	2.760	10,094
2026-03-30	2.800	2.990	2.620	2.750	2.750	99,022
2026-03-27	2.700	3.000	2.540	2.900	2.900	58,592
2026-03-26	2.990	2.990	2.700	2.870	2.870	58,057
2026-03-25	3.000	3.080	2.750	2.800	2.800	216,771
2026-03-24	2.560	2.950	2.560	2.870	2.870	139,347
2026-03-19	2.600	2.950	2.600	2.780	2.780	53,627
2026-03-18	2.790	3.170	2.550	2.800	2.800	317,764
2026-03-17	2.460	2.750	2.460	2.510	2.510	3,746
2026-03-16	2.600	2.700	2.510	2.660	2.660	6,604
2026-03-13	2.660	2.770	2.590	2.730	2.730	26,580
2026-03-12	2.600	2.830	2.500	2.600	2.600	90,230
2026-03-11	2.420	2.880	2.420	2.820	2.820	123,490
2026-03-10	2.450	2.800	2.450	2.610	2.610	163,945
2026-03-09	2.800	2.990	2.320	2.420	2.420	654,887
2026-03-06	3.200	3.200	2.920	2.970	2.970	56,013
2026-03-05	3.200	3.200	2.850	3.010	3.010	31,603
2026-03-04	3.000	3.200	2.980	3.020	3.020	10,509
2026-03-03	2.400	3.250	2.400	3.140	3.140	134,820
2026-03-02	3.190	3.330	2.210	2.700	2.700	57,678
2026-02-27	3.190	3.400	2.900	3.140	3.140	135,119
2026-02-26	3.130	3.350	2.850	3.200	3.200	144,645
2026-02-25	2.760	3.140	2.760	2.970	2.970	136,635
2026-02-24	2.840	3.440	2.500	3.010	3.010	347,874
2026-02-23	2.900	3.150	2.820	2.850	2.850	18,862
2026-02-20	2.940	3.200	2.700	2.860	2.860	48,222
2026-02-19	2.320	3.130	2.320	2.850	2.850	52,114
2026-02-18	3.010	3.180	3.010	3.100	3.100	137,089
2026-02-17	3.000	3.250	2.960	3.070	3.070	127,352
2026-02-16	3.200	3.380	2.910	3.010	3.010	737,280
2026-02-13	3.310	3.400	3.210	3.230	3.230	158,933
2026-02-12	3.260	3.450	3.120	3.270	3.270	84,714
2026-02-11	3.220	3.380	3.150	3.300	3.300	140,368
2026-02-10	3.470	3.470	3.100	3.210	3.210	671,002
2026-02-09	3.800	3.860	3.250	3.310	3.310	1,776,397
2026-02-06	4.200	4.290	3.660	3.710	3.710	901,551
2026-02-04	4.100	4.480	4.100	4.240	4.240	1,022,076
2026-02-03	4.100	4.490	4.100	4.120	4.120	154,853
2026-02-02	4.610	4.850	4.250	4.310	4.310	1,385,594
2026-01-30	3.820	4.880	3.820	4.710	4.710	4,658,384
2026-01-29	3.520	4.100	3.520	3.980	3.980	1,911,744
2026-01-28	3.610	3.710	3.460	3.630	3.630	296,945

← NewerPage 3 of 10 · 590 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.