Chenab Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 3.700 | 3.780 | 3.500 | 3.540 | 3.540 | 171,596 |
| 2026-01-26 | 3.700 | 3.700 | 3.550 | 3.660 | 3.660 | 58,877 |
| 2026-01-23 | 3.600 | 3.790 | 3.500 | 3.560 | 3.560 | 367,843 |
| 2026-01-22 | 3.640 | 3.800 | 3.460 | 3.710 | 3.710 | 747,863 |
| 2026-01-21 | 3.630 | 3.800 | 3.630 | 3.740 | 3.740 | 178,038 |
| 2026-01-20 | 3.730 | 3.780 | 3.660 | 3.700 | 3.700 | 38,629 |
| 2026-01-19 | 3.680 | 3.820 | 3.540 | 3.640 | 3.640 | 164,463 |
| 2026-01-16 | 3.720 | 3.850 | 3.700 | 3.700 | 3.700 | 110,615 |
| 2026-01-15 | 3.650 | 3.870 | 3.650 | 3.800 | 3.800 | 209,973 |
| 2026-01-14 | 3.900 | 3.900 | 3.600 | 3.740 | 3.740 | 174,466 |
| 2026-01-13 | 3.660 | 3.800 | 3.140 | 3.620 | 3.620 | 106,645 |
| 2026-01-12 | 3.920 | 3.940 | 3.690 | 3.750 | 3.750 | 92,292 |
| 2026-01-09 | 3.820 | 3.900 | 3.820 | 3.870 | 3.870 | 217,736 |
| 2026-01-08 | 3.660 | 3.900 | 3.660 | 3.820 | 3.820 | 441,569 |
| 2026-01-07 | 3.680 | 3.790 | 3.660 | 3.730 | 3.730 | 153,976 |
| 2026-01-06 | 3.620 | 3.800 | 3.620 | 3.750 | 3.750 | 123,973 |
| 2026-01-05 | 3.760 | 3.840 | 3.600 | 3.710 | 3.710 | 379,816 |
| 2026-01-02 | 3.780 | 3.900 | 3.600 | 3.760 | 3.760 | 1,010,534 |
| 2026-01-01 | 3.740 | 3.740 | 3.500 | 3.680 | 3.680 | 193,968 |
| 2025-12-31 | 3.510 | 3.720 | 3.510 | 3.670 | 3.670 | 466,029 |
| 2025-12-30 | 3.570 | 3.600 | 3.360 | 3.590 | 3.590 | 209,894 |
| 2025-12-29 | 3.510 | 3.650 | 3.410 | 3.420 | 3.420 | 257,518 |
| 2025-12-26 | 3.620 | 3.780 | 3.500 | 3.580 | 3.580 | 79,353 |
| 2025-12-24 | 3.550 | 3.820 | 3.500 | 3.710 | 3.710 | 502,333 |
| 2025-12-23 | 3.510 | 3.650 | 3.510 | 3.540 | 3.540 | 100,809 |
| 2025-12-22 | 3.460 | 3.680 | 3.460 | 3.570 | 3.570 | 226,410 |
| 2025-12-19 | 3.510 | 3.700 | 3.510 | 3.670 | 3.670 | 64,087 |
| 2025-12-18 | 3.410 | 3.650 | 3.410 | 3.570 | 3.570 | 522,466 |
| 2025-12-17 | 3.490 | 3.590 | 3.430 | 3.470 | 3.470 | 40,069 |
| 2025-12-16 | 3.450 | 3.600 | 3.450 | 3.490 | 3.490 | 147,635 |
| 2025-12-15 | 3.640 | 3.640 | 3.490 | 3.520 | 3.520 | 48,780 |
| 2025-12-12 | 3.580 | 3.650 | 3.350 | 3.600 | 3.600 | 162,545 |
| 2025-12-11 | 3.500 | 3.680 | 3.400 | 3.520 | 3.520 | 152,531 |
| 2025-12-10 | 3.500 | 3.800 | 3.400 | 3.670 | 3.670 | 364,160 |
| 2025-12-09 | 3.500 | 3.630 | 3.400 | 3.490 | 3.490 | 215,526 |
| 2025-12-08 | 3.440 | 3.510 | 3.290 | 3.430 | 3.430 | 388,228 |
| 2025-12-05 | 3.490 | 3.490 | 3.020 | 3.350 | 3.350 | 32,133 |
| 2025-12-04 | 3.320 | 3.450 | 3.320 | 3.430 | 3.430 | 28,561 |
| 2025-12-03 | 3.410 | 3.550 | 3.300 | 3.320 | 3.320 | 45,025 |
| 2025-12-02 | 3.420 | 3.500 | 3.360 | 3.400 | 3.400 | 48,939 |
| 2025-12-01 | 3.600 | 3.600 | 3.380 | 3.390 | 3.390 | 4,673 |
| 2025-11-28 | 3.460 | 3.650 | 3.330 | 3.390 | 3.390 | 108,607 |
| 2025-11-27 | 3.500 | 3.690 | 3.450 | 3.490 | 3.490 | 28,202 |
| 2025-11-26 | 3.350 | 3.700 | 3.350 | 3.520 | 3.520 | 373,383 |
| 2025-11-25 | 3.360 | 3.590 | 3.330 | 3.530 | 3.530 | 580,649 |
| 2025-11-24 | 3.250 | 3.510 | 3.200 | 3.400 | 3.400 | 53,449 |
| 2025-11-21 | 3.330 | 3.510 | 3.330 | 3.350 | 3.350 | 112,538 |
| 2025-11-20 | 3.370 | 3.380 | 3.320 | 3.350 | 3.350 | 49,334 |
| 2025-11-19 | 3.440 | 3.500 | 3.250 | 3.320 | 3.320 | 430,572 |
| 2025-11-18 | 3.500 | 3.550 | 3.330 | 3.360 | 3.360 | 705,177 |
| 2025-11-17 | 3.480 | 3.650 | 3.360 | 3.490 | 3.490 | 613,416 |
| 2025-11-14 | 3.600 | 3.680 | 3.410 | 3.470 | 3.470 | 335,541 |
| 2025-11-13 | 4.020 | 4.060 | 3.420 | 3.580 | 3.580 | 392,044 |
| 2025-11-12 | 4.080 | 4.080 | 3.690 | 3.930 | 3.930 | 776,934 |
| 2025-11-11 | 3.360 | 3.920 | 3.200 | 3.820 | 3.820 | 1,276,187 |
| 2025-11-10 | 3.310 | 3.470 | 3.280 | 3.330 | 3.330 | 1,145,151 |
| 2025-11-07 | 3.500 | 3.500 | 3.300 | 3.400 | 3.400 | 203,174 |
| 2025-11-06 | 3.260 | 3.500 | 3.260 | 3.460 | 3.460 | 128,809 |
| 2025-11-05 | 3.600 | 3.600 | 3.210 | 3.350 | 3.350 | 394,090 |
| 2025-11-04 | 3.600 | 3.650 | 3.250 | 3.340 | 3.340 | 285,958 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.