Chenab Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 2.600 | 2.600 | 2.220 | 2.460 | 2.460 | 212,758 |
| 2025-05-12 | 2.500 | 2.640 | 2.300 | 2.450 | 2.450 | 185,129 |
| 2025-05-09 | 1.830 | 2.750 | 1.830 | 2.050 | 2.050 | 78,700 |
| 2025-05-08 | 2.980 | 2.980 | 1.790 | 1.820 | 1.820 | 432,366 |
| 2025-05-07 | 2.500 | 3.020 | 2.040 | 2.590 | 2.590 | 14,364 |
| 2025-05-06 | 1.760 | 3.140 | 1.760 | 2.780 | 2.780 | 4,129 |
| 2025-05-05 | 2.300 | 2.940 | 2.220 | 2.700 | 2.700 | 634 |
| 2025-05-02 | 2.550 | 2.880 | 2.350 | 2.790 | 2.790 | 9,954 |
| 2025-04-30 | 2.980 | 2.980 | 2.580 | 2.580 | 2.580 | 22,534 |
| 2025-04-29 | 2.500 | 2.780 | 2.500 | 2.580 | 2.580 | 5,012 |
| 2025-04-28 | 2.980 | 2.980 | 2.610 | 2.620 | 2.620 | 147,822 |
| 2025-04-25 | 2.620 | 2.900 | 2.620 | 2.900 | 2.900 | 3,612 |
| 2025-04-24 | 2.630 | 2.870 | 2.630 | 2.810 | 2.810 | 5,619 |
| 2025-04-23 | 2.910 | 3.000 | 2.830 | 2.890 | 2.890 | 72,331 |
| 2025-04-22 | 2.810 | 2.900 | 2.560 | 2.890 | 2.890 | 72,778 |
| 2025-04-21 | 2.540 | 2.870 | 2.520 | 2.810 | 2.810 | 17,997 |
| 2025-04-18 | 2.650 | 2.900 | 2.650 | 2.900 | 2.900 | 1,619 |
| 2025-04-17 | 2.400 | 2.900 | 2.400 | 2.900 | 2.900 | 15,322 |
| 2025-04-16 | 3.010 | 3.010 | 2.690 | 2.890 | 2.890 | 732 |
| 2025-04-15 | 2.860 | 3.100 | 2.660 | 2.770 | 2.770 | 12,480 |
| 2025-04-14 | 2.660 | 3.070 | 2.660 | 2.850 | 2.850 | 1,560 |
| 2025-04-11 | 2.720 | 3.090 | 2.720 | 2.750 | 2.750 | 36,524 |
| 2025-04-10 | 2.730 | 2.990 | 2.730 | 2.900 | 2.900 | 37,898 |
| 2025-04-09 | 3.000 | 3.040 | 2.720 | 2.800 | 2.800 | 10,953 |
| 2025-04-08 | 3.020 | 3.020 | 2.300 | 2.970 | 2.970 | 38,875 |
| 2025-04-07 | 2.850 | 3.790 | 2.200 | 2.930 | 2.930 | 42,858 |
| 2025-04-04 | 2.620 | 2.950 | 2.620 | 2.790 | 2.790 | 3,770 |
| 2025-04-03 | 2.820 | 3.160 | 2.500 | 2.510 | 2.510 | 18,421 |
| 2025-03-27 | 3.020 | 3.020 | 2.620 | 2.820 | 2.820 | 19,074 |
| 2025-03-26 | 2.650 | 3.000 | 2.650 | 2.970 | 2.970 | 878 |
| 2025-03-25 | 2.760 | 2.960 | 2.760 | 2.840 | 2.840 | 8 |
| 2025-03-24 | 2.750 | 3.000 | 2.750 | 2.840 | 2.840 | 1,201 |
| 2025-03-21 | 2.770 | 3.000 | 2.770 | 2.810 | 2.810 | 2,053 |
| 2025-03-20 | 2.790 | 3.000 | 2.790 | 2.880 | 2.880 | 26,342 |
| 2025-03-19 | 2.700 | 3.020 | 2.670 | 2.990 | 2.990 | 22,057 |
| 2025-03-18 | 2.660 | 2.950 | 2.660 | 2.880 | 2.880 | 46,381 |
| 2025-03-17 | 2.650 | 2.870 | 2.630 | 2.720 | 2.720 | 2,122 |
| 2025-03-14 | 2.700 | 2.890 | 2.700 | 2.750 | 2.750 | 51,335 |
| 2025-03-13 | 2.670 | 2.940 | 2.670 | 2.760 | 2.760 | 17,606 |
| 2025-03-12 | 2.770 | 2.900 | 2.610 | 2.870 | 2.870 | 119,181 |
| 2025-03-11 | 2.650 | 2.970 | 2.650 | 2.770 | 2.770 | 25,459 |
| 2025-03-10 | 2.650 | 2.990 | 2.600 | 2.770 | 2.770 | 116,977 |
| 2025-03-07 | 2.910 | 3.050 | 2.500 | 2.860 | 2.860 | 151,237 |
| 2025-03-06 | 2.870 | 3.240 | 2.870 | 3.100 | 3.100 | 130,666 |
| 2025-03-05 | 3.490 | 3.490 | 3.000 | 3.040 | 3.040 | 177,108 |
| 2025-03-04 | 3.200 | 3.390 | 3.080 | 3.140 | 3.140 | 212,349 |
| 2025-03-03 | 3.310 | 3.400 | 3.150 | 3.280 | 3.280 | 66,732 |
| 2025-02-28 | 3.310 | 3.720 | 3.300 | 3.390 | 3.390 | 90,207 |
| 2025-02-27 | 3.410 | 3.590 | 3.410 | 3.450 | 3.450 | 23,103 |
| 2025-02-26 | 3.400 | 3.700 | 3.400 | 3.500 | 3.500 | 42,477 |
| 2025-02-25 | 3.700 | 3.840 | 3.530 | 3.600 | 3.600 | 171,616 |
| 2025-02-24 | 3.600 | 3.870 | 3.550 | 3.550 | 3.550 | 6,484 |
| 2025-02-21 | 3.670 | 3.800 | 2.900 | 3.660 | 3.660 | 266,875 |
| 2025-02-20 | 3.370 | 3.900 | 3.370 | 3.800 | 3.800 | 201,062 |
| 2025-02-19 | 3.600 | 3.800 | 3.600 | 3.770 | 3.770 | 62,423 |
| 2025-02-18 | 3.600 | 3.900 | 3.400 | 3.550 | 3.550 | 17,865 |
| 2025-02-17 | 3.510 | 3.850 | 3.500 | 3.750 | 3.750 | 118,080 |
| 2025-02-14 | 3.460 | 3.950 | 3.460 | 3.600 | 3.600 | 326,518 |
| 2025-02-13 | 3.700 | 3.780 | 3.620 | 3.660 | 3.660 | 210,797 |
| 2025-02-12 | 3.800 | 3.800 | 3.610 | 3.610 | 3.610 | 91,621 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.