Clover Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	57.450	60.860	57.200	60.860	5.292	15,704,714
2026-01-22	54.990	55.330	53.000	55.330	4.811	30,747,626
2026-01-21	45.610	50.300	45.610	50.300	4.374	30,549,688
2026-01-20	43.190	46.250	42.000	45.730	3.977	30,130,674
2026-01-19	41.930	43.200	39.100	42.900	3.730	6,073,853
2026-01-16	40.250	42.250	40.150	41.210	3.584	4,560,200
2026-01-15	39.500	40.000	39.210	39.730	3.455	492,223
2026-01-14	40.160	40.500	39.250	39.520	3.437	2,466,728
2026-01-13	41.120	41.400	40.000	40.160	3.492	718,302
2026-01-12	41.350	41.930	40.600	40.830	3.550	1,651,653
2026-01-09	42.000	43.730	40.990	41.460	3.605	7,431,049
2026-01-08	39.000	42.350	38.250	41.460	3.605	13,856,181
2026-01-07	38.940	39.450	38.560	39.000	3.391	873,402
2026-01-06	39.060	39.240	38.400	38.590	3.356	811,555
2026-01-05	38.900	39.450	38.600	38.850	3.378	515,695
2026-01-02	38.810	39.600	38.300	38.870	3.380	678,719
2026-01-01	38.470	38.970	38.250	38.680	3.364	284,752
2025-12-31	38.990	38.990	38.100	38.340	3.334	729,238
2025-12-30	38.990	38.990	38.010	38.490	3.347	957,295
2025-12-29	38.990	38.990	38.120	38.530	3.350	248,929
2025-12-26	38.700	39.000	38.010	38.670	3.363	183,828
2025-12-24	39.490	39.690	38.220	38.780	3.372	522,181
2025-12-23	39.240	39.890	38.920	39.020	3.393	525,171
2025-12-22	39.200	39.690	39.200	39.300	3.417	60,042
2025-12-19	39.800	39.950	39.260	39.630	3.446	241,972
2025-12-18	39.950	39.950	39.200	39.600	3.444	863,156
2025-12-17	39.990	39.990	39.130	39.330	3.420	1,399,585
2025-12-16	39.110	40.000	39.110	39.790	3.460	1,210,019
2025-12-15	40.690	40.690	38.250	39.610	3.444	1,339,302
2025-12-12	40.050	40.980	39.760	40.080	3.485	1,128,277
2025-12-11	40.980	41.250	40.000	40.040	3.482	1,311,621
2025-12-10	40.400	40.850	39.560	40.690	3.538	2,959,572
2025-12-09	39.990	40.400	39.510	39.760	3.457	710,804
2025-12-08	39.750	40.250	39.250	39.840	3.464	1,022,638
2025-12-05	39.980	40.600	38.510	39.350	3.422	1,288,115
2025-12-04	40.890	40.890	39.710	39.770	3.458	1,859,493
2025-12-03	40.350	40.650	40.000	40.070	3.484	626,037
2025-12-02	40.400	41.200	40.040	40.150	3.491	768,580
2025-12-01	40.060	40.490	39.800	40.010	3.479	929,051
2025-11-28	39.240	41.090	38.800	40.030	3.481	2,824,159
2025-11-27	39.250	39.250	38.250	38.960	3.388	447,741
2025-11-26	39.980	39.980	38.250	38.510	3.349	462,875
2025-11-25	42.240	42.240	39.000	39.200	3.409	4,456,780
2025-11-24	38.250	41.760	37.300	41.450	3.604	12,868,192
2025-11-21	37.500	38.250	37.450	37.960	3.301	999,017
2025-11-20	37.990	37.990	37.000	37.490	3.260	1,310,184
2025-11-19	37.300	37.970	37.120	37.190	3.234	756,562
2025-11-18	37.500	37.500	37.010	37.300	3.244	563,857
2025-11-17	37.990	37.990	36.750	37.000	3.217	2,789,050
2025-11-14	37.110	38.240	37.100	37.630	3.272	878,359
2025-11-13	37.370	37.490	36.770	37.100	3.226	464,773
2025-11-12	37.500	37.900	36.760	36.910	3.210	837,580
2025-11-11	38.130	38.250	37.000	37.520	3.263	922,956
2025-11-10	38.480	38.490	38.000	38.130	3.316	403,133
2025-11-07	39.000	39.000	38.000	38.130	3.316	2,645,116
2025-11-06	38.950	39.000	38.500	38.880	3.381	337,134
2025-11-05	39.400	39.400	38.510	38.990	3.390	717,922
2025-11-04	39.600	39.600	38.800	38.900	3.383	1,494,609
2025-11-03	39.600	40.450	38.490	39.210	3.410	2,949,049
2025-10-31	38.750	39.850	38.750	39.460	3.431	1,346,489

← NewerPage 4 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.