Cordoba Logistics Ventures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.200	17.200	16.300	16.860	16.860	13,243
2026-07-22	17.000	17.400	16.200	16.720	16.720	106,472
2026-07-21	16.520	17.400	16.500	17.400	17.400	49,968
2026-07-20	15.610	17.400	15.610	16.980	16.980	9,452
2026-07-17	17.800	17.800	16.300	16.330	16.330	11,129
2026-07-16	17.500	17.860	16.500	17.000	17.000	98,899
2026-07-15	16.120	17.990	16.120	17.400	17.400	20,443
2026-07-14	18.200	18.200	16.000	16.720	16.720	40,929
2026-07-13	17.500	18.300	16.000	17.560	17.560	107,831
2026-07-10	19.500	19.500	17.180	17.390	17.390	148,543
2026-07-09	20.000	22.800	18.750	19.070	19.070	636,127
2026-07-08	21.000	22.490	20.730	20.730	20.730	99,572
2026-07-07	23.890	24.650	22.500	23.030	23.030	764,600
2026-07-06	22.410	22.410	22.000	22.410	22.410	245,264
2026-07-03	18.520	20.370	16.900	20.370	20.370	367,605
2026-07-02	17.790	18.520	17.790	18.520	18.520	304,609
2026-07-01	16.000	16.840	16.000	16.840	16.840	134,677
2026-06-30	14.000	15.310	13.920	15.310	15.310	253,810
2026-06-29	13.400	14.700	12.700	13.920	13.920	309,221
2026-06-24	13.500	13.500	12.680	13.360	13.360	6,673
2026-06-23	13.000	13.600	12.640	13.000	13.000	2,512
2026-06-22	13.580	13.580	12.310	13.190	13.190	14,392
2026-06-19	13.680	13.690	12.310	13.200	13.200	17,093
2026-06-18	13.250	13.450	12.600	12.940	12.940	30,150
2026-06-17	13.150	13.150	12.700	12.950	12.950	4,464
2026-06-16	13.150	13.150	12.560	12.990	12.990	1,361
2026-06-15	13.490	13.500	12.000	13.360	13.360	17,838
2026-06-12	13.490	13.500	12.670	13.000	13.000	4,989
2026-06-11	13.480	13.490	12.780	13.170	13.170	18,663
2026-06-10	13.210	13.500	13.200	13.290	13.290	3,498
2026-06-09	12.950	13.240	12.520	13.190	13.190	11,069
2026-06-08	12.550	13.100	12.110	12.930	12.930	11,104
2026-06-05	12.450	13.500	12.400	13.260	13.260	30,305
2026-06-04	12.280	12.830	12.280	12.830	12.830	302
2026-06-03	13.490	13.490	12.300	12.830	12.830	10,930
2026-06-02	12.890	12.890	12.210	12.680	12.680	6,031
2026-06-01	13.240	13.240	12.310	12.760	12.760	3,862
2026-05-29	13.000	13.000	12.500	12.870	12.870	3,557
2026-05-25	13.000	13.470	12.450	12.850	12.850	1,524
2026-05-22	12.950	12.950	12.170	12.700	12.700	2,211
2026-05-21	12.900	12.990	12.410	12.690	12.690	11,808
2026-05-20	13.000	13.000	12.150	12.630	12.630	1,707
2026-05-19	12.980	12.980	12.100	12.670	12.670	5,902
2026-05-18	13.780	13.780	12.400	12.450	12.450	28,111
2026-05-15	12.750	13.830	12.200	13.780	13.780	7,912
2026-05-14	12.850	12.850	12.220	12.640	12.640	10,060
2026-05-13	13.700	13.800	12.050	12.310	12.310	11,108
2026-05-12	13.470	13.470	12.350	12.590	12.590	2,790
2026-05-11	12.410	12.900	12.400	12.640	12.640	8,404
2026-05-08	12.590	13.690	12.200	12.880	12.880	10,858
2026-05-07	12.950	12.950	12.000	12.490	12.490	12,283
2026-05-06	12.800	12.800	12.360	12.740	12.740	21,146
2026-05-05	12.530	12.930	11.900	12.880	12.880	19,886
2026-05-04	13.250	13.250	12.410	13.040	13.040	7,263
2026-04-30	12.790	13.290	12.280	13.280	13.280	2,612
2026-04-29	13.250	13.500	12.100	13.340	13.340	8,622
2026-04-28	13.750	13.750	12.200	12.900	12.900	6,302
2026-04-27	12.550	13.000	12.550	12.960	12.960	1,935
2026-04-24	12.940	13.300	12.910	13.000	13.000	2,398
2026-04-23	12.930	12.930	12.400	12.850	12.850	4,214

← NewerPage 2 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.