Cordoba Logistics Ventures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.250	12.750	11.990	12.710	12.710	13,692
2026-04-20	12.990	13.060	12.150	12.680	12.680	10,929
2026-04-17	12.840	13.500	12.100	12.980	12.980	6,792
2026-04-16	12.500	13.040	12.310	12.700	12.700	7,773
2026-04-15	12.690	13.270	12.170	13.110	13.110	24,007
2026-04-14	11.760	12.800	11.710	12.280	12.280	8,125
2026-04-13	12.550	12.550	11.600	12.180	12.180	14,818
2026-04-10	12.240	12.840	11.920	12.320	12.320	40,725
2026-04-09	14.000	14.300	11.930	11.980	11.980	154,990
2026-04-08	14.250	14.250	12.610	13.250	13.250	22,043
2026-04-07	12.300	13.690	11.750	13.630	13.630	12,537
2026-04-06	13.000	13.500	12.900	12.980	12.980	6,757
2026-04-03	12.110	13.190	12.110	12.970	12.970	2,424
2026-04-02	13.190	13.190	12.800	12.930	12.930	1,576
2026-04-01	12.500	13.430	12.050	13.430	13.430	3,331
2026-03-31	12.390	12.500	11.710	12.290	12.290	16,623
2026-03-30	13.750	13.750	11.700	11.810	11.810	52,675
2026-03-27	12.510	13.780	12.500	12.600	12.600	10,619
2026-03-26	13.990	13.990	12.400	12.690	12.690	20,974
2026-03-25	13.240	13.800	12.310	13.220	13.220	14,930
2026-03-24	13.250	13.250	12.020	12.820	12.820	4,729
2026-03-19	12.990	12.990	12.310	12.840	12.840	3,278
2026-03-18	13.200	14.000	12.030	12.880	12.880	5,331
2026-03-17	12.880	13.250	12.010	13.190	13.190	2,052
2026-03-16	12.250	13.950	12.100	12.890	12.890	6,261
2026-03-13	12.590	12.990	12.000	12.960	12.960	3,732
2026-03-12	12.800	14.000	12.050	12.150	12.150	11,282
2026-03-11	13.490	13.490	12.430	12.990	12.990	8,101
2026-03-10	13.700	13.800	12.310	13.740	13.740	3,376
2026-03-09	12.200	13.390	12.200	13.190	13.190	2,903
2026-03-06	13.500	13.560	13.500	13.560	13.560	101
2026-03-05	12.500	13.730	11.570	13.560	13.560	101,101
2026-03-04	12.220	12.500	11.950	12.480	12.480	3,917
2026-03-03	12.400	12.500	11.550	12.390	12.390	9,409
2026-03-02	11.300	13.650	11.300	12.130	12.130	117,383
2026-02-27	14.490	14.490	12.500	12.560	12.560	74,699
2026-02-26	15.000	15.000	13.810	13.890	13.890	26,607
2026-02-25	15.350	15.350	13.910	15.340	15.340	12,914
2026-02-24	14.560	15.270	13.850	15.270	15.270	257
2026-02-23	14.500	15.270	14.500	15.270	15.270	20
2026-02-20	14.280	15.500	14.280	15.270	15.270	4,869
2026-02-19	15.390	15.390	14.890	15.170	15.170	415
2026-02-18	14.750	15.300	14.220	15.170	15.170	14,754
2026-02-17	15.100	15.130	14.550	15.130	15.130	52
2026-02-16	15.190	15.190	14.900	15.130	15.130	6
2026-02-13	15.450	16.500	14.220	15.130	15.130	3,876
2026-02-12	15.250	15.250	14.990	15.230	15.230	270
2026-02-11	15.000	15.380	15.000	15.230	15.230	1,143
2026-02-10	15.540	15.550	15.540	15.540	15.540	2,006
2026-02-09	15.140	15.500	15.000	15.270	15.270	10,205
2026-02-06	15.700	15.700	15.110	15.520	15.520	527
2026-02-04	15.640	15.640	15.300	15.480	15.480	202
2026-02-03	15.700	15.700	15.480	15.480	15.480	242
2026-02-02	15.170	15.670	15.170	15.480	15.480	8,169
2026-01-30	16.360	16.900	14.700	14.980	14.980	32,263
2026-01-29	16.810	17.970	15.500	16.090	16.090	25,672
2026-01-28	16.200	16.780	16.180	16.750	16.750	5,688
2026-01-27	16.990	17.000	15.250	16.270	16.270	8,749
2026-01-26	16.200	16.850	15.330	15.920	15.920	29,104
2026-01-23	17.100	17.900	15.700	16.230	16.230	38,236

← NewerPage 3 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.