D G Khan Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 203.02 | 206.10 | 195.11 | 196.67 | 196.67 | 4,158,482 |
| 2026-07-22 | 204.97 | 207.60 | 202.50 | 204.93 | 204.93 | 3,767,933 |
| 2026-07-21 | 211.50 | 213.85 | 205.80 | 206.51 | 206.51 | 4,816,956 |
| 2026-07-20 | 205.15 | 211.00 | 203.00 | 209.90 | 209.90 | 4,608,204 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-13 | 2.0000 PKR |
| 2022-10-13 | 1.0000 PKR |
| 2021-10-18 | 1.0000 PKR |
| 2019-10-10 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.