D G Khan Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 186.26 | 186.80 | 179.25 | 180.91 | 180.91 | 3,688,127 |
| 2026-04-22 | 194.00 | 194.00 | 186.40 | 187.11 | 187.11 | 6,030,548 |
| 2026-04-21 | 201.00 | 201.60 | 194.00 | 194.72 | 194.72 | 3,658,693 |
| 2026-04-20 | 200.00 | 202.50 | 191.60 | 198.12 | 198.12 | 8,579,182 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-13 | 2.0000 PKR |
| 2022-10-13 | 1.0000 PKR |
| 2021-10-18 | 1.0000 PKR |
| 2019-10-10 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.