D G Khan Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 226.50 | 228.00 | 215.30 | 216.42 | 216.42 | 3,211,047 |
| 2025-10-29 | 232.00 | 233.27 | 222.55 | 225.05 | 225.05 | 1,446,207 |
| 2025-10-28 | 234.00 | 237.50 | 231.70 | 232.19 | 232.19 | 641,759 |
| 2025-10-27 | 233.75 | 238.50 | 231.01 | 234.88 | 234.88 | 742,569 |
| 2025-10-24 | 237.99 | 237.99 | 233.52 | 234.28 | 234.28 | 608,890 |
| 2025-10-23 | 239.90 | 239.90 | 236.00 | 236.07 | 236.07 | 1,346,775 |
| 2025-10-22 | 239.98 | 242.00 | 239.00 | 239.93 | 239.93 | 777,799 |
| 2025-10-21 | 241.77 | 243.49 | 238.21 | 239.98 | 239.98 | 1,542,760 |
| 2025-10-20 | 240.26 | 246.50 | 239.70 | 240.49 | 240.49 | 2,694,618 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-13 | 2.0000 PKR |
| 2022-10-13 | 1.0000 PKR |
| 2021-10-18 | 1.0000 PKR |
| 2019-10-10 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.