Diamond Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 56.000 | 60.750 | 56.000 | 60.750 | 60.750 | 34,145 |
| 2026-07-22 | 66.150 | 66.150 | 54.140 | 55.230 | 55.230 | 14,949 |
| 2026-07-21 | 60.070 | 62.000 | 60.060 | 60.150 | 60.150 | 1,448 |
| 2026-07-20 | 61.000 | 61.000 | 60.200 | 60.510 | 60.510 | 39 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.