Diamond Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 72.000 | 72.000 | 71.070 | 71.070 | 70.117 | 389 |
| 2026-04-21 | 70.500 | 74.750 | 70.500 | 71.070 | 70.117 | 66 |
| 2026-04-20 | 72.000 | 72.000 | 69.000 | 71.070 | 70.117 | 1,608 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.