Diamond Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 23.100 | 23.100 | 19.000 | 21.000 | 20.719 | 13 |
| 2024-08-28 | 21.200 | 21.200 | 21.000 | 21.000 | 20.719 | 500 |
| 2024-08-27 | 20.060 | 24.520 | 20.060 | 23.230 | 22.919 | 200 |
| 2024-08-16 | 22.300 | 22.500 | 22.270 | 22.290 | 21.991 | 520 |
| 2024-08-13 | 24.750 | 24.750 | 24.710 | 24.740 | 24.408 | 510 |
| 2024-08-09 | 27.450 | 27.450 | 27.450 | 27.450 | 27.082 | 2,500 |
| 2024-08-07 | 27.000 | 27.000 | 25.030 | 25.030 | 24.695 | 10 |
| 2024-06-20 | 22.900 | 25.030 | 22.900 | 25.030 | 24.695 | 2 |
| 2024-06-04 | 28.000 | 28.000 | 27.360 | 27.360 | 26.993 | 2 |
| 2024-06-03 | 25.170 | 27.360 | 25.170 | 27.360 | 26.993 | 1 |
| 2024-03-19 | 27.360 | 27.360 | 27.360 | 27.360 | 26.993 | 1,000 |
| 2024-03-14 | 29.580 | 29.580 | 29.580 | 29.580 | 29.184 | 1,000 |
| 2024-02-29 | 34.000 | 34.000 | 34.000 | 34.000 | 33.544 | 1,000 |
| 2024-01-15 | 32.000 | 32.000 | 32.000 | 32.000 | 31.571 | 1,000 |
| 2024-01-10 | 35.000 | 35.000 | 32.500 | 32.500 | 32.064 | 1,000 |
| 2023-12-29 | 35.470 | 35.470 | 35.470 | 35.470 | 34.995 | 1,000 |
| 2023-10-31 | 33.330 | 33.330 | 33.330 | 33.330 | 32.883 | 2,000 |
| 2023-10-16 | 31.000 | 33.330 | 31.000 | 33.330 | 32.883 | 4,500 |
| 2023-10-05 | 31.000 | 31.000 | 31.000 | 31.000 | 30.585 | 500 |
| 2023-07-06 | 30.620 | 32.900 | 30.620 | 30.620 | 30.210 | 500 |
| 2023-05-31 | 31.170 | 35.000 | 31.170 | 35.000 | 34.531 | 1,000 |
| 2023-04-28 | 35.650 | 35.650 | 35.650 | 35.650 | 35.172 | 1,000 |
| 2023-04-12 | 38.500 | 38.500 | 38.500 | 38.500 | 37.984 | 500 |
| 2023-01-26 | 38.500 | 38.500 | 38.500 | 38.500 | 37.984 | 500 |
| 2022-12-01 | 33.190 | 38.570 | 33.190 | 38.570 | 38.053 | 2,500 |
| 2022-11-21 | 35.880 | 35.880 | 35.880 | 35.880 | 35.399 | 500 |
| 2022-11-17 | 38.780 | 38.780 | 38.780 | 38.780 | 38.260 | 500 |
| 2022-11-10 | 36.080 | 36.080 | 36.080 | 36.080 | 35.596 | 500 |
| 2022-11-08 | 38.800 | 39.000 | 38.800 | 39.000 | 38.477 | 1,500 |
| 2022-11-07 | 48.500 | 48.500 | 41.800 | 41.900 | 41.338 | 3,500 |
| 2022-11-03 | 41.980 | 41.980 | 41.980 | 41.980 | 41.417 | 500 |
| 2022-11-02 | 39.060 | 39.060 | 39.060 | 39.060 | 38.537 | 1,500 |
| 2022-10-31 | 33.810 | 33.810 | 33.810 | 33.810 | 33.357 | 1,000 |
| 2022-10-28 | 31.460 | 31.460 | 31.460 | 31.460 | 31.038 | 1,000 |
| 2022-10-26 | 27.480 | 27.480 | 27.480 | 27.480 | 27.112 | 1,000 |
| 2022-10-25 | 25.570 | 25.570 | 25.500 | 25.570 | 25.227 | 3,000 |
| 2022-10-20 | 21.080 | 21.080 | 21.080 | 21.080 | 20.798 | 500 |
| 2022-10-19 | 21.080 | 21.080 | 21.080 | 21.080 | 20.798 | 1,000 |
| 2022-07-13 | 19.610 | 19.610 | 19.610 | 19.610 | 19.347 | 500 |
| 2022-07-07 | 21.200 | 21.200 | 21.200 | 21.200 | 20.916 | 500 |
| 2022-07-05 | 22.810 | 24.640 | 22.810 | 22.810 | 22.504 | 500 |
← NewerPage 8 of 8 · 461 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.