Din Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 58.060 | 60.000 | 56.010 | 57.000 | 57.000 | 13,477 |
| 2026-10-19 | 56.100 | 63.980 | 56.040 | 60.510 | 60.510 | 12,406 |
| 2026-10-16 | 57.990 | 60.620 | 55.000 | 60.070 | 60.070 | 7,935 |
| 2026-10-15 | 57.000 | 57.980 | 55.710 | 57.190 | 57.190 | 1,107 |
| 2026-10-14 | 57.000 | 57.100 | 54.000 | 57.010 | 57.010 | 4,060 |
| 2026-10-13 | 57.000 | 58.000 | 56.000 | 56.070 | 56.070 | 4,211 |
| 2026-10-12 | 56.560 | 59.990 | 54.500 | 58.000 | 58.000 | 252 |
| 2026-10-09 | 59.000 | 59.100 | 55.610 | 58.000 | 58.000 | 3,389 |
| 2026-10-08 | 60.200 | 60.220 | 59.000 | 59.990 | 59.990 | 1,145 |
| 2026-10-07 | 59.500 | 59.800 | 55.000 | 58.970 | 58.970 | 1,777 |
| 2026-10-06 | 58.260 | 58.490 | 53.010 | 58.000 | 58.000 | 2,405 |
| 2026-10-05 | 61.980 | 61.980 | 54.170 | 55.760 | 55.760 | 1,804 |
| 2026-10-02 | 60.000 | 62.000 | 58.780 | 58.830 | 58.830 | 2,097 |
| 2026-10-01 | 62.900 | 62.900 | 58.120 | 59.260 | 59.260 | 1,687 |
| 2026-09-30 | 62.990 | 62.990 | 60.010 | 61.200 | 61.200 | 392 |
| 2026-09-29 | 61.980 | 62.000 | 61.000 | 61.200 | 61.200 | 4,849 |
| 2026-09-28 | 60.000 | 63.440 | 58.160 | 60.370 | 60.370 | 7,835 |
| 2026-09-25 | 62.710 | 62.710 | 61.000 | 62.000 | 62.000 | 2,461 |
| 2026-09-24 | 68.000 | 68.000 | 61.000 | 61.880 | 61.880 | 9,788 |
| 2026-09-23 | 65.500 | 69.000 | 60.500 | 67.770 | 67.770 | 18,556 |
| 2026-09-22 | 67.990 | 68.990 | 65.020 | 65.180 | 65.180 | 16,121 |
| 2026-09-21 | 61.790 | 65.680 | 59.000 | 65.560 | 65.560 | 82,899 |
| 2026-09-18 | 63.470 | 66.700 | 58.110 | 59.710 | 59.710 | 108,292 |
| 2026-09-17 | 53.360 | 60.640 | 53.360 | 60.640 | 60.640 | 63,122 |
| 2026-09-16 | 53.260 | 56.790 | 53.260 | 55.130 | 55.130 | 1,331 |
| 2026-09-15 | 54.000 | 56.150 | 54.000 | 55.740 | 55.740 | 3,436 |
| 2026-09-14 | 55.890 | 56.890 | 54.500 | 55.010 | 55.010 | 3,874 |
| 2026-09-11 | 54.010 | 57.000 | 53.020 | 55.890 | 55.890 | 9,130 |
| 2026-09-10 | 53.500 | 56.900 | 53.020 | 54.990 | 54.990 | 3,694 |
| 2026-09-09 | 58.980 | 58.980 | 53.000 | 56.000 | 56.000 | 16,336 |
| 2026-09-08 | 59.980 | 59.980 | 57.000 | 58.000 | 58.000 | 13,002 |
| 2026-09-07 | 61.710 | 61.710 | 57.210 | 57.580 | 57.580 | 6,718 |
| 2026-09-04 | 61.350 | 61.350 | 56.100 | 59.550 | 59.550 | 9,317 |
| 2026-09-03 | 58.000 | 60.960 | 56.020 | 58.800 | 58.800 | 17,820 |
| 2026-09-02 | 59.000 | 61.850 | 57.060 | 59.120 | 59.120 | 16,768 |
| 2026-09-01 | 60.990 | 61.850 | 58.100 | 60.400 | 60.400 | 10,332 |
| 2026-08-31 | 62.300 | 63.000 | 60.000 | 60.380 | 60.380 | 25,707 |
| 2026-08-28 | 69.000 | 72.700 | 61.500 | 62.310 | 62.310 | 379,412 |
| 2026-08-27 | 61.500 | 66.090 | 61.500 | 66.090 | 66.090 | 342,796 |
| 2026-08-25 | 62.900 | 62.900 | 60.000 | 60.080 | 60.080 | 5,420 |
| 2026-08-24 | 61.990 | 64.800 | 61.000 | 61.640 | 61.640 | 5,536 |
| 2026-08-21 | 62.190 | 68.410 | 60.010 | 61.990 | 61.990 | 40,755 |
| 2026-08-20 | 62.010 | 65.990 | 62.000 | 62.190 | 62.190 | 3,860 |
| 2026-08-19 | 63.130 | 64.300 | 62.000 | 62.000 | 62.000 | 2,806 |
| 2026-08-18 | 66.000 | 66.000 | 63.130 | 65.770 | 65.770 | 1,099 |
| 2026-08-17 | 64.050 | 65.990 | 63.000 | 64.010 | 64.010 | 6,216 |
| 2026-08-13 | 66.490 | 66.490 | 61.170 | 63.990 | 63.990 | 6,994 |
| 2026-08-12 | 64.510 | 66.990 | 63.520 | 63.590 | 63.590 | 18,913 |
| 2026-08-11 | 64.310 | 68.000 | 64.310 | 67.990 | 67.990 | 117 |
| 2026-08-10 | 69.980 | 69.980 | 62.120 | 67.990 | 67.990 | 1,575 |
| 2026-08-07 | 70.850 | 70.850 | 65.260 | 68.000 | 68.000 | 2,223 |
| 2026-08-06 | 67.100 | 71.000 | 67.100 | 70.990 | 70.990 | 6,208 |
| 2026-08-05 | 72.000 | 73.000 | 67.250 | 67.570 | 67.570 | 7,248 |
| 2026-08-04 | 67.160 | 69.980 | 67.160 | 67.160 | 67.160 | 2,858 |
| 2026-08-03 | 67.510 | 72.980 | 67.510 | 68.000 | 68.000 | 11,348 |
| 2026-07-31 | 72.990 | 73.000 | 67.250 | 67.250 | 67.250 | 240 |
| 2026-07-30 | 69.000 | 69.000 | 67.010 | 67.250 | 67.250 | 1,511 |
| 2026-07-29 | 75.000 | 75.000 | 72.900 | 72.900 | 72.900 | 6 |
| 2026-07-28 | 73.000 | 73.000 | 72.900 | 72.900 | 72.900 | 23 |
| 2026-07-27 | 76.980 | 76.980 | 72.900 | 72.900 | 72.900 | 10 |
Page 1 of 9 · 514 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.9017 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.