Din Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 77.000 | 77.000 | 71.050 | 72.900 | 72.900 | 46 |
| 2026-07-23 | 71.550 | 73.920 | 68.200 | 72.900 | 72.900 | 1,718 |
| 2026-07-22 | 68.000 | 68.500 | 67.200 | 67.200 | 67.200 | 286 |
| 2026-07-21 | 68.880 | 68.880 | 66.260 | 67.200 | 67.200 | 875 |
| 2026-07-20 | 68.150 | 68.150 | 67.000 | 67.020 | 67.020 | 2,248 |
| 2026-07-17 | 70.050 | 74.500 | 65.200 | 67.930 | 67.930 | 3,924 |
| 2026-07-16 | 69.010 | 75.500 | 68.320 | 70.050 | 70.050 | 949 |
| 2026-07-15 | 75.000 | 75.000 | 72.010 | 74.330 | 74.330 | 15 |
| 2026-07-14 | 74.340 | 74.510 | 72.560 | 74.330 | 74.330 | 2,218 |
| 2026-07-13 | 74.500 | 74.500 | 74.000 | 74.320 | 74.320 | 250,800 |
| 2026-07-10 | 75.000 | 79.790 | 72.020 | 74.320 | 74.320 | 769 |
| 2026-07-09 | 75.520 | 78.970 | 68.000 | 78.400 | 78.400 | 11,244 |
| 2026-07-08 | 80.000 | 80.000 | 75.110 | 75.500 | 75.500 | 774 |
| 2026-07-07 | 75.110 | 83.000 | 75.110 | 79.760 | 79.760 | 232 |
| 2026-07-06 | 79.760 | 81.000 | 79.750 | 79.760 | 79.760 | 1,102 |
| 2026-07-03 | 74.050 | 88.000 | 74.050 | 78.060 | 78.060 | 1,955 |
| 2026-07-02 | 78.070 | 82.980 | 77.770 | 80.220 | 80.220 | 1,567 |
| 2026-07-01 | 78.030 | 81.500 | 78.030 | 78.070 | 78.070 | 869 |
| 2026-06-30 | 78.510 | 83.000 | 78.020 | 81.090 | 81.090 | 1,230 |
| 2026-06-29 | 83.500 | 83.500 | 78.600 | 81.860 | 81.860 | 408 |
| 2026-06-24 | 78.950 | 86.850 | 73.050 | 83.620 | 83.620 | 5,218 |
| 2026-06-23 | 86.590 | 86.590 | 78.150 | 78.950 | 78.950 | 10,372 |
| 2026-06-22 | 91.000 | 95.130 | 83.500 | 86.810 | 86.810 | 18,740 |
| 2026-06-19 | 83.000 | 86.480 | 83.000 | 86.480 | 86.480 | 19,808 |
| 2026-06-18 | 75.000 | 78.620 | 67.000 | 78.620 | 78.620 | 24,633 |
| 2026-06-17 | 71.450 | 71.470 | 64.970 | 71.470 | 71.470 | 10,905 |
| 2026-06-16 | 63.990 | 65.370 | 60.020 | 64.970 | 64.970 | 1,613 |
| 2026-06-15 | 59.980 | 60.020 | 59.940 | 60.010 | 60.010 | 5,415 |
| 2026-06-12 | 59.000 | 59.000 | 56.260 | 56.260 | 56.260 | 181 |
| 2026-06-11 | 55.000 | 56.260 | 55.000 | 56.260 | 56.260 | 3 |
| 2026-06-10 | 59.980 | 59.980 | 55.550 | 56.260 | 56.260 | 325 |
| 2026-06-09 | 52.110 | 58.000 | 52.110 | 56.260 | 56.260 | 218 |
| 2026-06-08 | 52.020 | 59.000 | 52.020 | 56.260 | 56.260 | 651 |
| 2026-06-05 | 54.000 | 59.250 | 54.000 | 56.720 | 56.720 | 271 |
| 2026-06-04 | 56.490 | 57.000 | 51.610 | 56.720 | 56.720 | 627 |
| 2026-06-03 | 53.250 | 57.450 | 51.000 | 52.650 | 52.650 | 642 |
| 2026-06-02 | 53.100 | 56.000 | 52.920 | 52.920 | 52.920 | 450 |
| 2026-06-01 | 54.390 | 54.980 | 49.100 | 52.920 | 52.920 | 2,123 |
| 2026-05-29 | 58.270 | 58.270 | 54.390 | 54.390 | 54.390 | 331 |
| 2026-05-25 | 61.250 | 61.250 | 53.050 | 54.390 | 54.390 | 2,244 |
| 2026-05-22 | 58.850 | 58.850 | 55.020 | 58.070 | 58.070 | 52 |
| 2026-05-19 | 58.000 | 60.990 | 55.020 | 58.070 | 58.070 | 190 |
| 2026-05-18 | 59.790 | 61.290 | 57.900 | 58.070 | 58.070 | 41 |
| 2026-05-14 | 60.000 | 60.000 | 58.020 | 58.070 | 58.070 | 1,255 |
| 2026-05-13 | 60.200 | 61.500 | 60.200 | 60.350 | 60.350 | 558 |
| 2026-05-12 | 58.110 | 58.110 | 58.000 | 58.060 | 58.060 | 510 |
| 2026-05-11 | 58.020 | 63.630 | 58.020 | 60.880 | 60.880 | 109 |
| 2026-05-08 | 60.880 | 60.880 | 60.000 | 60.880 | 60.880 | 1,483 |
| 2026-05-07 | 64.990 | 64.990 | 60.110 | 60.880 | 60.880 | 1,932 |
| 2026-05-06 | 60.010 | 66.480 | 60.010 | 65.040 | 65.040 | 9,336 |
| 2026-05-05 | 65.000 | 67.960 | 62.000 | 62.250 | 62.250 | 5,228 |
| 2026-05-04 | 67.000 | 74.900 | 67.000 | 68.500 | 68.500 | 6,164 |
| 2026-04-30 | 66.000 | 69.900 | 65.000 | 68.350 | 68.350 | 16,125 |
| 2026-04-29 | 58.540 | 64.130 | 58.540 | 64.130 | 64.130 | 10,273 |
| 2026-04-28 | 55.000 | 58.300 | 55.000 | 58.300 | 58.300 | 4,417 |
| 2026-04-27 | 52.000 | 57.470 | 52.000 | 53.000 | 53.000 | 385 |
| 2026-04-24 | 52.000 | 57.000 | 52.000 | 53.000 | 53.000 | 201 |
| 2026-04-23 | 52.340 | 57.980 | 52.300 | 53.000 | 53.000 | 594 |
| 2026-04-22 | 59.340 | 59.340 | 54.000 | 57.990 | 57.990 | 62 |
| 2026-04-21 | 57.890 | 59.340 | 57.890 | 57.990 | 57.990 | 773 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.9017 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.