Din Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	56.900	57.990	56.900	57.890	57.890	512
2026-04-17	56.160	59.990	52.500	53.410	53.410	766
2026-04-16	61.940	61.940	51.900	56.160	56.160	1,981
2026-04-15	58.190	59.490	56.020	57.500	57.500	569
2026-04-14	59.220	61.900	58.010	58.180	58.180	1,004
2026-04-13	61.000	63.000	59.220	59.220	59.220	14,448
2026-04-10	66.560	66.560	63.000	65.800	65.800	863
2026-04-09	52.020	62.410	52.020	60.510	60.510	2,217
2026-04-08	55.980	56.740	48.100	56.740	56.740	4,365
2026-04-07	45.000	51.580	43.020	51.580	51.580	2,292
2026-04-06	43.120	46.890	43.120	46.890	46.890	101
2026-04-03	43.000	46.890	43.000	46.890	46.890	381
2026-04-01	43.020	49.000	43.020	46.890	46.890	88
2026-03-31	44.000	47.000	44.000	46.890	46.890	102
2026-03-30	45.900	47.300	42.650	46.890	46.890	2,218
2026-03-27	46.000	46.000	43.000	43.000	43.000	856
2026-03-26	45.950	45.950	45.950	45.950	45.950	18
2026-03-25	43.200	49.500	43.200	45.950	45.950	4
2026-03-24	46.000	49.850	45.950	45.950	45.950	11
2026-03-18	46.000	48.990	45.950	45.950	45.950	63
2026-03-17	43.010	46.000	43.010	45.950	45.950	2
2026-03-16	46.000	46.000	45.950	45.950	45.950	89
2026-03-13	42.700	48.000	41.360	45.950	45.950	124
2026-03-12	42.800	49.990	42.800	45.950	45.950	23
2026-03-11	46.000	46.000	45.950	45.950	45.950	2
2026-03-10	43.000	45.950	43.000	45.950	45.950	2
2026-03-09	45.450	45.950	45.450	45.950	45.950	5
2026-03-05	45.550	45.950	45.550	45.950	45.950	202
2026-03-04	45.950	47.990	45.950	45.950	45.950	25
2026-03-03	48.000	48.000	42.100	45.950	45.950	202
2026-03-02	45.950	45.950	45.950	45.950	45.950	1
2026-02-27	45.000	47.990	45.000	45.950	45.950	369
2026-02-25	47.900	47.900	42.100	45.950	45.950	191
2026-02-24	42.020	48.790	42.020	45.950	45.950	201
2026-02-23	48.980	48.980	45.950	45.950	45.950	1
2026-02-20	45.200	48.500	45.200	45.950	45.950	600
2026-02-18	47.400	50.980	47.100	49.910	49.910	621
2026-02-17	52.900	53.000	45.800	46.590	46.590	2,156
2026-02-16	53.050	53.050	50.250	50.640	50.640	1,044
2026-02-13	51.050	57.000	51.020	54.210	54.210	127
2026-02-12	54.120	55.060	53.050	54.210	54.210	1,414
2026-02-11	54.010	56.500	54.010	55.050	55.050	643
2026-02-10	55.850	55.900	53.110	54.010	54.010	4,149
2026-02-09	60.050	61.800	55.400	55.850	55.850	7,833
2026-02-06	58.050	64.000	58.050	61.560	61.560	137
2026-02-03	62.050	62.050	61.560	61.560	61.560	50
2026-02-02	63.990	63.990	61.560	61.560	61.560	140
2026-01-30	56.040	66.000	56.040	61.560	61.560	16
2026-01-28	62.050	64.000	60.050	61.560	61.560	1,409
2026-01-27	61.620	62.740	61.600	62.740	62.740	11
2026-01-26	65.000	65.000	62.020	62.740	62.740	483
2026-01-23	63.050	68.980	62.050	67.920	67.920	1,470
2026-01-22	69.900	69.900	61.500	66.080	66.080	199
2026-01-21	63.050	66.080	63.050	66.080	66.080	300
2026-01-20	63.050	66.080	62.010	66.080	66.080	92
2026-01-19	60.110	67.980	60.110	66.080	66.080	1,250
2026-01-16	63.000	64.000	62.670	62.670	62.670	360
2026-01-15	61.990	62.300	60.200	61.050	61.050	1,874
2026-01-14	63.000	63.000	62.500	63.000	63.000	27
2026-01-13	64.060	64.980	62.050	63.000	63.000	217

← NewerPage 3 of 9 · 514 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-17	1.9017 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.