Din Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-12 | 63.200 | 64.500 | 62.010 | 63.000 | 63.000 | 35 |
| 2026-01-09 | 60.110 | 63.000 | 60.110 | 63.000 | 63.000 | 1,251 |
| 2026-01-08 | 61.800 | 64.500 | 61.110 | 63.760 | 63.760 | 4,532 |
| 2026-01-07 | 67.000 | 68.260 | 60.100 | 61.720 | 61.720 | 24,370 |
| 2026-01-06 | 67.000 | 67.000 | 62.050 | 62.050 | 62.050 | 21 |
| 2026-01-05 | 61.500 | 65.010 | 61.500 | 62.050 | 62.050 | 1,060 |
| 2026-01-02 | 64.000 | 66.400 | 62.510 | 64.870 | 64.870 | 25 |
| 2026-01-01 | 62.200 | 68.980 | 62.000 | 64.870 | 64.870 | 2,924 |
| 2025-12-31 | 59.000 | 64.100 | 59.000 | 63.010 | 63.010 | 13,683 |
| 2025-12-30 | 62.990 | 62.990 | 58.270 | 58.270 | 58.270 | 322 |
| 2025-12-29 | 61.980 | 61.980 | 58.270 | 58.270 | 58.270 | 28 |
| 2025-12-26 | 68.480 | 68.480 | 58.000 | 58.270 | 58.270 | 1,089 |
| 2025-12-24 | 63.830 | 63.890 | 63.000 | 63.830 | 63.830 | 412 |
| 2025-12-23 | 64.460 | 64.460 | 63.830 | 63.830 | 63.830 | 5 |
| 2025-12-22 | 63.050 | 67.950 | 63.050 | 63.830 | 63.830 | 7 |
| 2025-12-19 | 68.800 | 68.800 | 63.830 | 63.830 | 63.830 | 1 |
| 2025-12-18 | 63.860 | 63.860 | 63.830 | 63.830 | 63.830 | 10 |
| 2025-12-16 | 64.200 | 64.200 | 63.830 | 63.830 | 63.830 | 300 |
| 2025-12-15 | 67.500 | 69.980 | 61.500 | 63.830 | 63.830 | 7,268 |
| 2025-12-12 | 68.000 | 68.000 | 67.850 | 67.920 | 67.920 | 403 |
| 2025-12-11 | 64.750 | 67.990 | 64.100 | 64.100 | 64.100 | 430 |
| 2025-12-10 | 65.300 | 65.300 | 64.610 | 65.260 | 65.260 | 2,854 |
| 2025-12-09 | 65.450 | 65.490 | 62.010 | 64.610 | 64.610 | 1,540 |
| 2025-12-08 | 63.050 | 65.390 | 63.000 | 63.000 | 63.000 | 21 |
| 2025-12-05 | 65.430 | 65.430 | 63.000 | 63.000 | 63.000 | 3,777 |
| 2025-12-04 | 67.000 | 67.000 | 63.050 | 65.430 | 65.430 | 61 |
| 2025-12-03 | 68.990 | 68.990 | 65.430 | 65.430 | 65.430 | 164 |
| 2025-12-02 | 62.020 | 65.850 | 62.010 | 65.430 | 65.430 | 393 |
| 2025-12-01 | 65.250 | 65.250 | 60.130 | 60.130 | 60.130 | 506 |
| 2025-11-28 | 63.490 | 65.990 | 61.250 | 61.250 | 61.250 | 341 |
| 2025-11-27 | 65.000 | 65.000 | 61.020 | 61.250 | 61.250 | 440 |
| 2025-11-26 | 65.200 | 66.470 | 65.020 | 66.470 | 66.470 | 52 |
| 2025-11-25 | 70.120 | 70.120 | 65.000 | 66.470 | 66.470 | 2,720 |
| 2025-11-24 | 70.010 | 75.400 | 70.000 | 70.000 | 70.000 | 222 |
| 2025-11-21 | 74.000 | 74.000 | 70.000 | 70.000 | 70.000 | 240 |
| 2025-11-19 | 70.100 | 73.980 | 70.000 | 70.000 | 70.000 | 3 |
| 2025-11-17 | 69.750 | 73.990 | 69.750 | 70.000 | 70.000 | 231 |
| 2025-11-14 | 73.000 | 73.000 | 70.000 | 70.000 | 70.000 | 51 |
| 2025-11-13 | 70.050 | 71.000 | 70.000 | 70.000 | 70.000 | 804 |
| 2025-11-12 | 72.890 | 73.490 | 67.000 | 73.490 | 73.490 | 14 |
| 2025-11-11 | 70.120 | 73.490 | 66.250 | 73.490 | 73.490 | 310 |
| 2025-11-10 | 70.050 | 73.490 | 70.050 | 73.490 | 73.490 | 12 |
| 2025-11-07 | 70.050 | 73.490 | 70.050 | 73.490 | 73.490 | 90 |
| 2025-11-06 | 70.020 | 73.490 | 70.020 | 73.490 | 73.490 | 252 |
| 2025-11-05 | 71.010 | 74.050 | 71.010 | 73.490 | 73.490 | 302 |
| 2025-11-04 | 73.990 | 73.990 | 68.110 | 73.490 | 73.490 | 1,092 |
| 2025-11-03 | 70.000 | 72.250 | 61.020 | 72.080 | 72.080 | 1,856 |
| 2025-10-31 | 69.490 | 69.490 | 65.680 | 65.680 | 65.680 | 1 |
| 2025-10-30 | 67.500 | 68.490 | 65.050 | 65.680 | 65.680 | 673 |
| 2025-10-29 | 66.500 | 70.090 | 66.500 | 70.090 | 70.090 | 225 |
| 2025-10-28 | 70.000 | 70.090 | 66.560 | 70.090 | 70.090 | 129 |
| 2025-10-27 | 70.090 | 70.090 | 70.050 | 70.090 | 70.090 | 111 |
| 2025-10-24 | 70.500 | 72.990 | 67.500 | 70.090 | 70.090 | 177 |
| 2025-10-23 | 75.510 | 75.510 | 70.000 | 70.090 | 70.090 | 1,257 |
| 2025-10-22 | 74.440 | 74.440 | 71.110 | 72.850 | 72.850 | 831 |
| 2025-10-21 | 74.280 | 74.280 | 71.110 | 74.270 | 74.270 | 4 |
| 2025-10-20 | 73.800 | 75.500 | 71.000 | 74.270 | 74.270 | 276 |
| 2025-10-17 | 73.770 | 76.900 | 73.770 | 74.270 | 74.270 | 1,151 |
| 2025-10-16 | 73.900 | 73.900 | 70.000 | 71.960 | 71.960 | 1,080 |
| 2025-10-15 | 75.050 | 75.050 | 72.590 | 74.020 | 74.020 | 238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.9017 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.