Din Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-24 | 57.760 | 57.760 | 52.510 | 52.510 | 52.510 | 1 |
| 2025-03-21 | 51.990 | 52.510 | 51.990 | 52.510 | 52.510 | 1 |
| 2025-03-20 | 49.990 | 52.910 | 49.990 | 52.510 | 52.510 | 772 |
| 2025-03-19 | 48.050 | 48.100 | 48.000 | 48.100 | 48.100 | 17 |
| 2025-03-18 | 49.990 | 49.990 | 48.100 | 48.100 | 48.100 | 43 |
| 2025-03-17 | 48.100 | 49.990 | 48.000 | 48.100 | 48.100 | 55 |
| 2025-03-14 | 48.100 | 48.990 | 45.000 | 48.100 | 48.100 | 3 |
| 2025-03-13 | 49.990 | 49.990 | 48.100 | 48.100 | 48.100 | 1 |
| 2025-03-12 | 48.100 | 48.100 | 47.000 | 48.100 | 48.100 | 12 |
| 2025-03-11 | 52.000 | 52.000 | 48.100 | 48.100 | 48.100 | 13 |
| 2025-03-07 | 48.100 | 49.990 | 47.100 | 48.100 | 48.100 | 8,723 |
| 2025-03-06 | 48.100 | 48.100 | 48.100 | 48.100 | 48.100 | 1 |
| 2025-03-04 | 51.750 | 51.750 | 48.100 | 48.100 | 48.100 | 1 |
| 2025-03-03 | 52.000 | 52.000 | 48.100 | 48.100 | 48.100 | 5 |
| 2025-02-28 | 52.000 | 52.000 | 48.100 | 48.100 | 48.100 | 5 |
| 2025-02-27 | 49.990 | 49.990 | 48.100 | 48.100 | 48.100 | 1 |
| 2025-02-26 | 48.000 | 48.100 | 48.000 | 48.100 | 48.100 | 5 |
| 2025-02-25 | 50.000 | 50.000 | 48.100 | 48.100 | 48.100 | 100 |
| 2025-02-20 | 48.500 | 52.790 | 46.000 | 48.100 | 48.100 | 272 |
| 2025-02-18 | 52.900 | 52.900 | 48.100 | 48.100 | 48.100 | 11 |
| 2025-02-11 | 48.000 | 51.500 | 48.000 | 48.100 | 48.100 | 1,747 |
| 2025-02-10 | 51.500 | 51.500 | 47.100 | 47.100 | 47.100 | 50 |
| 2025-02-04 | 46.000 | 47.100 | 46.000 | 47.100 | 47.100 | 50 |
| 2025-01-31 | 46.000 | 47.100 | 45.750 | 47.100 | 47.100 | 150 |
| 2025-01-30 | 46.000 | 47.100 | 46.000 | 47.100 | 47.100 | 2 |
| 2025-01-28 | 46.000 | 47.100 | 45.600 | 47.100 | 47.100 | 235 |
| 2025-01-24 | 51.800 | 51.800 | 47.100 | 47.100 | 47.100 | 3 |
| 2025-01-15 | 47.000 | 51.810 | 43.000 | 47.100 | 47.100 | 216 |
| 2025-01-09 | 47.100 | 47.100 | 47.100 | 47.100 | 47.100 | 200 |
| 2025-01-08 | 48.000 | 48.000 | 45.000 | 47.100 | 47.100 | 310 |
| 2025-01-02 | 49.000 | 49.000 | 47.100 | 47.100 | 47.100 | 48 |
| 2025-01-01 | 47.000 | 49.870 | 47.000 | 47.100 | 47.100 | 16 |
| 2024-12-24 | 50.000 | 50.000 | 47.050 | 47.100 | 47.100 | 1,830 |
| 2024-12-23 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 539 |
| 2024-12-20 | 48.800 | 48.820 | 48.800 | 48.820 | 48.820 | 1 |
| 2024-12-19 | 49.010 | 53.700 | 48.820 | 48.820 | 48.820 | 70 |
| 2024-12-18 | 52.000 | 52.000 | 45.900 | 48.820 | 48.820 | 1,647 |
| 2024-12-17 | 51.000 | 57.000 | 51.000 | 51.000 | 51.000 | 995 |
| 2024-12-16 | 49.460 | 59.990 | 49.460 | 53.000 | 53.000 | 1,560 |
| 2024-12-13 | 53.500 | 59.900 | 53.500 | 54.960 | 54.960 | 242 |
| 2024-12-11 | 53.000 | 59.890 | 53.000 | 54.960 | 54.960 | 30 |
| 2024-12-10 | 54.960 | 57.000 | 53.000 | 54.960 | 54.960 | 10 |
| 2024-12-09 | 52.000 | 55.000 | 52.000 | 54.960 | 54.960 | 1,098 |
| 2024-12-06 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 689 |
| 2024-12-05 | 53.000 | 55.000 | 53.000 | 55.000 | 55.000 | 1,606 |
| 2024-12-04 | 50.000 | 59.750 | 50.000 | 54.790 | 54.790 | 56 |
| 2024-12-03 | 59.750 | 59.750 | 54.790 | 54.790 | 54.790 | 2 |
| 2024-12-02 | 58.000 | 58.000 | 54.790 | 54.790 | 54.790 | 1 |
| 2024-11-29 | 55.000 | 55.000 | 54.790 | 54.790 | 54.790 | 300 |
| 2024-11-28 | 58.000 | 58.000 | 54.790 | 54.790 | 54.790 | 1 |
| 2024-11-27 | 58.000 | 58.000 | 54.790 | 54.790 | 54.790 | 11 |
| 2024-11-26 | 58.000 | 58.000 | 54.790 | 54.790 | 54.790 | 1 |
| 2024-11-25 | 51.000 | 57.000 | 50.000 | 54.790 | 54.790 | 11 |
| 2024-11-21 | 54.790 | 58.000 | 54.790 | 54.790 | 54.790 | 11 |
| 2024-11-20 | 55.000 | 60.000 | 49.370 | 54.790 | 54.790 | 165 |
| 2024-11-19 | 54.000 | 54.790 | 54.000 | 54.790 | 54.790 | 5 |
| 2024-11-18 | 54.790 | 54.790 | 49.330 | 54.790 | 54.790 | 6 |
| 2024-11-15 | 49.310 | 54.790 | 49.310 | 54.790 | 54.790 | 2 |
| 2024-11-14 | 60.000 | 60.000 | 49.410 | 54.790 | 54.790 | 23 |
| 2024-11-07 | 49.340 | 54.790 | 49.340 | 54.790 | 54.790 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.9017 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.