Din Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 49.340 | 54.790 | 49.340 | 54.790 | 54.790 | 1 |
| 2024-11-05 | 60.270 | 60.270 | 49.500 | 54.790 | 54.790 | 122 |
| 2024-11-04 | 53.500 | 54.790 | 52.900 | 54.790 | 54.790 | 150 |
| 2024-10-31 | 60.000 | 60.000 | 50.000 | 54.790 | 54.790 | 7 |
| 2024-10-29 | 60.000 | 60.000 | 51.370 | 54.790 | 54.790 | 61 |
| 2024-10-28 | 54.790 | 54.790 | 49.370 | 54.790 | 54.790 | 217 |
| 2024-10-23 | 54.000 | 54.790 | 54.000 | 54.790 | 54.790 | 1 |
| 2024-10-22 | 56.500 | 56.500 | 54.790 | 54.790 | 54.790 | 5 |
| 2024-10-21 | 54.790 | 54.790 | 54.790 | 54.790 | 54.790 | 691 |
| 2024-10-18 | 56.000 | 56.000 | 50.850 | 54.790 | 54.790 | 2,902 |
| 2024-10-16 | 61.980 | 61.980 | 56.500 | 56.500 | 56.500 | 1 |
| 2024-10-14 | 59.500 | 59.500 | 56.500 | 56.500 | 56.500 | 6 |
| 2024-10-11 | 56.500 | 59.490 | 56.500 | 56.500 | 56.500 | 4,500 |
| 2024-10-07 | 56.500 | 57.000 | 50.850 | 56.500 | 56.500 | 4,500 |
| 2024-10-04 | 51.000 | 60.000 | 51.000 | 56.500 | 56.500 | 17 |
| 2024-10-03 | 50.860 | 56.500 | 50.860 | 56.500 | 56.500 | 106 |
| 2024-10-02 | 62.000 | 62.000 | 56.500 | 56.500 | 56.500 | 79 |
| 2024-09-30 | 56.500 | 56.500 | 56.500 | 56.500 | 56.500 | 422 |
| 2024-09-27 | 56.500 | 56.500 | 56.500 | 56.500 | 56.500 | 204 |
| 2024-09-26 | 56.600 | 56.600 | 56.500 | 56.500 | 56.500 | 800 |
| 2024-09-25 | 56.700 | 57.700 | 54.020 | 54.020 | 54.020 | 300 |
| 2024-09-24 | 55.000 | 55.000 | 54.020 | 54.020 | 54.020 | 6 |
| 2024-09-23 | 59.000 | 59.000 | 54.020 | 54.020 | 54.020 | 4 |
| 2024-09-20 | 59.000 | 59.000 | 48.620 | 54.020 | 54.020 | 8 |
| 2024-09-19 | 57.700 | 57.700 | 54.020 | 54.020 | 54.020 | 1 |
| 2024-09-16 | 55.700 | 57.700 | 54.020 | 54.020 | 54.020 | 300 |
| 2024-09-06 | 54.020 | 54.020 | 54.020 | 54.020 | 54.020 | 1,000 |
| 2024-09-02 | 60.100 | 60.100 | 54.000 | 54.020 | 54.020 | 556 |
| 2024-08-30 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 324 |
| 2024-08-29 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 1,000 |
| 2024-08-28 | 60.000 | 60.000 | 57.330 | 57.330 | 57.330 | 1 |
| 2024-08-26 | 57.290 | 59.000 | 57.290 | 57.330 | 57.330 | 1,124 |
| 2024-08-23 | 57.290 | 63.660 | 57.290 | 63.660 | 63.660 | 2 |
| 2024-08-21 | 63.660 | 63.660 | 63.660 | 63.660 | 63.660 | 500 |
| 2024-08-06 | 58.610 | 65.000 | 58.610 | 58.790 | 58.790 | 1,019 |
| 2024-07-25 | 58.650 | 65.120 | 58.650 | 65.120 | 65.120 | 360 |
| 2024-07-22 | 65.120 | 70.940 | 58.610 | 65.120 | 65.120 | 2 |
| 2024-07-11 | 63.400 | 67.000 | 63.300 | 65.120 | 65.120 | 397 |
| 2024-07-09 | 63.250 | 63.250 | 63.250 | 63.250 | 63.250 | 943 |
| 2024-07-04 | 74.800 | 74.800 | 69.890 | 69.890 | 69.890 | 50 |
| 2024-07-02 | 68.000 | 69.890 | 63.600 | 69.890 | 69.890 | 234 |
| 2024-06-28 | 59.700 | 71.500 | 59.700 | 69.890 | 69.890 | 2,301 |
| 2024-06-27 | 67.000 | 67.000 | 65.600 | 65.600 | 65.600 | 100 |
| 2024-06-24 | 61.930 | 65.600 | 61.930 | 65.600 | 65.600 | 330 |
| 2024-06-21 | 68.000 | 68.000 | 67.910 | 67.910 | 67.910 | 100 |
| 2024-06-20 | 67.890 | 67.910 | 66.990 | 67.910 | 67.910 | 50 |
| 2024-06-14 | 67.770 | 68.010 | 67.770 | 67.910 | 67.910 | 453 |
| 2024-06-12 | 73.000 | 74.070 | 72.000 | 74.070 | 74.070 | 2 |
| 2024-06-11 | 74.000 | 74.070 | 74.000 | 74.070 | 74.070 | 1 |
| 2024-06-07 | 76.900 | 76.900 | 74.070 | 74.070 | 74.070 | 1 |
| 2024-06-06 | 77.000 | 77.000 | 74.070 | 74.070 | 74.070 | 1 |
| 2024-06-04 | 77.990 | 77.990 | 74.070 | 74.070 | 74.070 | 1 |
| 2024-06-03 | 79.990 | 79.990 | 68.140 | 74.070 | 74.070 | 268 |
| 2023-12-13 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 500 |
| 2023-12-12 | 80.000 | 80.100 | 80.000 | 80.100 | 80.100 | 1,000 |
| 2023-08-10 | 86.290 | 86.290 | 86.290 | 86.290 | 86.290 | 500 |
| 2023-08-02 | 86.480 | 86.480 | 86.480 | 86.480 | 86.480 | 500 |
| 2023-06-13 | 89.900 | 89.900 | 89.900 | 89.900 | 89.900 | 200 |
| 2023-06-06 | 81.310 | 89.900 | 81.310 | 89.900 | 89.900 | 1,000 |
| 2023-06-05 | 87.900 | 87.900 | 87.900 | 87.900 | 87.900 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.9017 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.