Dawood Lawrencepur Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	197.99	199.90	190.00	197.59	17.743	46,000
2021-12-30	199.90	203.98	189.00	198.67	17.840	45,000
2021-12-27	189.00	204.00	189.00	204.00	18.319	1,000
2021-12-23	196.00	204.00	196.00	204.00	18.319	119,000
2021-12-21	190.00	198.61	190.00	198.61	17.835	1,000
2021-12-17	195.80	198.90	195.80	198.61	17.835	30,000
2021-12-10	192.99	200.00	192.99	195.87	17.589	10,000
2021-12-09	192.90	192.99	192.90	192.95	17.327	2,000
2021-12-08	188.95	188.95	188.95	188.95	16.967	2,000
2021-12-07	179.35	189.88	179.35	181.11	16.263	18,000
2021-12-02	176.08	202.90	176.08	193.89	17.411	48,000
2021-11-25	185.00	190.35	184.00	190.35	17.093	9,000
2021-11-24	192.00	192.00	192.00	192.00	17.241	2,000
2021-11-23	180.00	180.00	180.00	180.00	16.164	10,000
2021-11-22	176.00	178.00	176.00	177.70	15.957	4,000
2021-11-19	172.01	180.00	172.01	174.77	15.694	49,000
2021-11-17	187.50	187.50	184.90	184.90	16.604	4,000
2021-11-12	183.90	183.90	183.90	183.90	16.514	2,000
2021-11-11	172.25	181.89	172.00	181.25	16.276	55,000
2021-11-08	176.05	183.99	176.00	183.31	16.461	6,000
2021-11-05	177.50	187.25	177.50	185.00	16.613	17,000
2021-11-04	180.00	189.89	180.00	189.89	17.052	7,000
2021-10-27	182.00	191.80	182.00	190.00	17.062	7,000
2021-10-26	184.90	184.90	184.90	184.90	16.604	9,000
2021-10-25	183.00	183.90	183.00	183.90	16.514	40,000
2021-10-22	174.00	180.34	174.00	180.34	16.194	16,000

← NewerPage 16 of 16 · 926 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.