Dawood Lawrencepur Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 372.00 | 408.51 | 351.50 | 380.32 | 36.679 | 55,010 |
| 2025-10-30 | 398.00 | 399.98 | 362.00 | 372.30 | 35.905 | 64,810 |
| 2025-10-29 | 367.98 | 395.00 | 344.00 | 385.32 | 37.161 | 147,660 |
| 2025-10-28 | 360.01 | 370.00 | 360.00 | 364.04 | 35.109 | 59,690 |
| 2025-10-27 | 369.99 | 373.90 | 360.00 | 360.09 | 34.728 | 43,100 |
| 2025-10-24 | 363.00 | 370.00 | 362.99 | 365.53 | 35.252 | 4,240 |
| 2025-10-23 | 359.99 | 370.00 | 355.00 | 364.37 | 35.141 | 73,380 |
| 2025-10-22 | 355.00 | 363.95 | 351.00 | 358.54 | 34.578 | 31,750 |
| 2025-10-21 | 354.20 | 364.00 | 353.20 | 363.95 | 35.100 | 21,170 |
| 2025-10-20 | 367.00 | 367.00 | 351.00 | 364.48 | 35.151 | 31,600 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3000 PKR |
| 2026-05-07 | 3.0000 PKR |
| 2026-03-25 | 14.0000 PKR |
| 2025-04-17 | 5.0000 PKR |
| 2024-09-06 | 3.0000 PKR |
| 2022-11-04 | 4.0000 PKR |
| 2022-09-05 | 3.0000 PKR |
| 2021-10-20 | 2.7500 PKR |
| 2021-06-18 | 3.5000 PKR |
| 2020-09-22 | 4.0000 PKR |
| 2019-09-05 | 3.0000 PKR |
| 2019-05-13 | 4.0000 PKR |
| 2019-04-22 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.