Dynea Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 244.00 | 244.00 | 237.11 | 241.64 | 177.85 | 1,100 |
| 2021-11-02 | 241.00 | 247.98 | 235.15 | 243.78 | 179.43 | 3,200 |
| 2021-11-01 | 239.99 | 246.00 | 235.00 | 240.00 | 176.65 | 4,600 |
| 2021-10-29 | 225.02 | 235.00 | 225.02 | 235.00 | 172.97 | 3,500 |
| 2021-10-28 | 235.00 | 236.50 | 225.03 | 228.00 | 167.81 | 5,300 |
| 2021-10-27 | 231.00 | 240.00 | 231.00 | 235.50 | 173.33 | 1,200 |
| 2021-10-26 | 232.01 | 232.01 | 228.01 | 228.01 | 167.82 | 1,200 |
| 2021-10-25 | 240.00 | 240.00 | 232.00 | 232.00 | 170.76 | 13,500 |
| 2021-10-22 | 233.12 | 247.99 | 233.12 | 240.55 | 177.05 | 700 |
| 2021-10-21 | 230.00 | 241.87 | 225.00 | 240.66 | 177.13 | 30,000 |
| 2021-10-20 | 223.00 | 225.00 | 223.00 | 225.00 | 165.61 | 600 |
| 2021-10-18 | 225.00 | 239.90 | 221.00 | 221.05 | 162.70 | 1,300 |
| 2021-10-15 | 217.00 | 224.00 | 217.00 | 223.83 | 164.74 | 27,800 |
| 2021-10-14 | 219.90 | 229.00 | 216.00 | 219.50 | 161.56 | 2,300 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 9.2500 PKR |
| 2026-03-06 | 6.2500 PKR |
| 2025-10-09 | 10.0000 PKR |
| 2025-03-03 | 5.0000 PKR |
| 2024-10-15 | 10.0000 PKR |
| 2024-03-01 | 7.5000 PKR |
| 2023-10-16 | 10.0000 PKR |
| 2022-10-11 | 7.5000 PKR |
| 2021-10-12 | 5.0000 PKR |
| 2021-03-03 | 2.5000 PKR |
| 2020-10-12 | 5.0000 PKR |
| 2019-10-10 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.