Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.060 | 43.750 | 42.730 | 43.570 | 43.570 | 63,084 |
| 2026-10-19 | 44.000 | 44.500 | 43.030 | 43.650 | 43.650 | 33,513 |
| 2026-10-16 | 44.240 | 44.650 | 43.210 | 43.770 | 43.770 | 48,066 |
| 2026-10-15 | 44.990 | 45.950 | 44.010 | 44.240 | 44.240 | 62,788 |
| 2026-10-14 | 45.550 | 45.980 | 44.140 | 44.840 | 44.840 | 125,502 |
| 2026-10-13 | 48.190 | 49.500 | 47.500 | 48.160 | 45.160 | 165,827 |
| 2026-10-12 | 48.050 | 48.990 | 46.810 | 48.240 | 45.235 | 84,717 |
| 2026-10-09 | 49.000 | 49.000 | 48.000 | 48.600 | 45.573 | 62,194 |
| 2026-10-08 | 49.000 | 49.200 | 48.050 | 48.530 | 45.507 | 34,942 |
| 2026-10-07 | 47.850 | 49.990 | 47.770 | 48.870 | 45.826 | 116,705 |
| 2026-10-06 | 47.000 | 48.100 | 46.000 | 47.620 | 44.654 | 88,176 |
| 2026-10-05 | 48.450 | 48.450 | 46.000 | 46.790 | 43.875 | 77,538 |
| 2026-10-02 | 49.000 | 49.250 | 46.500 | 47.080 | 44.147 | 93,477 |
| 2026-10-01 | 49.800 | 49.800 | 48.120 | 48.410 | 45.394 | 68,813 |
| 2026-09-30 | 49.160 | 49.990 | 49.080 | 49.250 | 46.182 | 32,440 |
| 2026-09-29 | 50.140 | 50.300 | 49.000 | 49.080 | 46.023 | 68,201 |
| 2026-09-28 | 50.060 | 50.690 | 49.000 | 49.790 | 46.689 | 69,802 |
| 2026-09-25 | 49.620 | 51.000 | 49.500 | 49.990 | 46.876 | 75,808 |
| 2026-09-24 | 50.000 | 50.890 | 49.520 | 49.940 | 46.829 | 218,411 |
| 2026-09-23 | 50.350 | 50.850 | 49.010 | 49.700 | 46.604 | 312,407 |
| 2026-09-22 | 49.200 | 51.420 | 49.120 | 50.260 | 47.129 | 233,770 |
| 2026-09-21 | 51.500 | 51.500 | 48.250 | 49.210 | 46.145 | 260,423 |
| 2026-09-18 | 51.900 | 51.900 | 50.300 | 51.090 | 47.908 | 215,860 |
| 2026-09-17 | 51.500 | 52.250 | 50.150 | 51.280 | 48.086 | 60,276 |
| 2026-09-16 | 51.200 | 51.990 | 49.610 | 51.400 | 48.198 | 134,180 |
| 2026-09-15 | 51.800 | 52.340 | 50.100 | 51.010 | 47.833 | 116,795 |
| 2026-09-14 | 54.390 | 54.390 | 50.990 | 51.190 | 48.001 | 664,858 |
| 2026-09-11 | 52.470 | 52.800 | 48.000 | 50.990 | 47.814 | 226,355 |
| 2026-09-10 | 59.500 | 60.000 | 52.470 | 52.480 | 49.211 | 1,083,274 |
| 2026-09-09 | 55.990 | 58.300 | 54.970 | 58.300 | 54.668 | 1,408,913 |
| 2026-09-08 | 50.250 | 54.000 | 49.150 | 53.000 | 49.699 | 335,102 |
| 2026-09-07 | 49.200 | 50.140 | 48.700 | 49.850 | 46.745 | 89,574 |
| 2026-09-04 | 49.400 | 49.600 | 48.200 | 49.030 | 45.976 | 108,786 |
| 2026-09-03 | 48.700 | 49.000 | 48.100 | 48.860 | 45.816 | 87,565 |
| 2026-09-02 | 47.990 | 48.990 | 47.110 | 48.460 | 45.441 | 76,637 |
| 2026-09-01 | 48.000 | 49.250 | 47.020 | 49.160 | 46.098 | 93,497 |
| 2026-08-31 | 48.990 | 48.990 | 47.600 | 48.500 | 45.479 | 72,813 |
| 2026-08-28 | 49.000 | 49.450 | 48.520 | 49.020 | 45.966 | 7,787 |
| 2026-08-27 | 50.000 | 50.000 | 48.100 | 49.560 | 46.473 | 144,590 |
| 2026-08-25 | 50.000 | 50.600 | 48.870 | 49.750 | 46.651 | 35,412 |
| 2026-08-24 | 49.000 | 50.290 | 48.700 | 49.910 | 46.801 | 133,809 |
| 2026-08-21 | 49.280 | 49.280 | 48.300 | 48.580 | 45.554 | 82,695 |
| 2026-08-20 | 49.000 | 49.680 | 47.500 | 48.500 | 45.479 | 126,768 |
| 2026-08-19 | 48.600 | 50.090 | 48.600 | 48.930 | 45.882 | 38,721 |
| 2026-08-18 | 51.400 | 51.400 | 48.900 | 49.080 | 46.023 | 157,366 |
| 2026-08-17 | 49.100 | 51.400 | 48.000 | 50.700 | 47.542 | 184,626 |
| 2026-08-13 | 48.500 | 49.740 | 48.450 | 49.380 | 46.304 | 104,089 |
| 2026-08-12 | 48.050 | 49.490 | 47.020 | 47.980 | 44.991 | 41,882 |
| 2026-08-11 | 49.080 | 49.830 | 48.300 | 48.420 | 45.404 | 98,371 |
| 2026-08-10 | 50.000 | 50.200 | 48.500 | 49.050 | 45.995 | 72,714 |
| 2026-08-07 | 50.210 | 51.480 | 49.660 | 49.980 | 46.867 | 78,939 |
| 2026-08-06 | 49.600 | 50.780 | 49.600 | 50.270 | 47.139 | 77,427 |
| 2026-08-05 | 49.700 | 50.450 | 48.550 | 49.210 | 46.145 | 66,281 |
| 2026-08-04 | 49.110 | 49.500 | 48.790 | 49.380 | 46.304 | 54,027 |
| 2026-08-03 | 49.260 | 49.320 | 48.560 | 49.290 | 46.220 | 36,838 |
| 2026-07-31 | 49.390 | 50.500 | 48.500 | 48.950 | 45.901 | 9,310 |
| 2026-07-30 | 48.800 | 48.990 | 48.400 | 48.510 | 45.488 | 6,661 |
| 2026-07-29 | 49.400 | 49.400 | 48.500 | 48.800 | 45.760 | 21,388 |
| 2026-07-28 | 50.490 | 50.490 | 49.000 | 49.240 | 46.173 | 48,865 |
| 2026-07-27 | 51.500 | 51.500 | 48.410 | 49.600 | 46.510 | 284,626 |
Page 1 of 20 · 1,149 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.