Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 14.000 | 14.080 | 13.990 | 13.990 | 11.815 | 12,000 |
| 2024-05-15 | 13.870 | 13.980 | 13.520 | 13.980 | 11.806 | 39,000 |
| 2024-05-14 | 14.000 | 14.050 | 13.810 | 14.000 | 11.823 | 35,000 |
| 2024-05-13 | 14.000 | 14.000 | 13.950 | 13.950 | 11.781 | 8,000 |
| 2024-05-09 | 13.400 | 13.950 | 13.400 | 13.950 | 11.781 | 22,500 |
| 2024-05-08 | 13.750 | 13.750 | 13.750 | 13.750 | 11.612 | 23,000 |
| 2024-05-07 | 13.600 | 13.640 | 13.600 | 13.630 | 11.511 | 3,500 |
| 2024-05-06 | 13.950 | 13.950 | 13.500 | 13.500 | 11.401 | 50,500 |
| 2024-05-03 | 13.600 | 13.600 | 13.500 | 13.500 | 11.401 | 10,500 |
| 2024-05-02 | 13.320 | 13.320 | 13.310 | 13.310 | 11.240 | 6,000 |
| 2024-04-30 | 14.100 | 14.100 | 13.750 | 13.760 | 11.620 | 54,000 |
| 2024-04-29 | 15.000 | 15.000 | 14.200 | 14.230 | 12.017 | 22,500 |
| 2024-04-26 | 15.240 | 15.310 | 15.050 | 15.050 | 12.710 | 13,000 |
| 2024-04-25 | 14.690 | 14.990 | 14.690 | 14.990 | 12.659 | 12,000 |
| 2024-04-24 | 14.000 | 14.500 | 14.000 | 14.490 | 12.237 | 9,000 |
| 2024-04-23 | 13.700 | 13.700 | 13.690 | 13.690 | 11.561 | 1,000 |
| 2024-04-22 | 13.800 | 13.800 | 13.800 | 13.800 | 11.654 | 500 |
| 2024-04-19 | 14.000 | 14.000 | 14.000 | 14.000 | 11.823 | 500 |
| 2024-04-18 | 14.000 | 14.000 | 14.000 | 14.000 | 11.823 | 500 |
| 2024-04-17 | 14.040 | 14.040 | 14.020 | 14.040 | 11.857 | 3,000 |
| 2024-04-16 | 14.000 | 14.000 | 14.000 | 14.000 | 11.823 | 1,000 |
| 2024-04-09 | 14.000 | 14.000 | 14.000 | 14.000 | 11.823 | 1,000 |
| 2024-04-08 | 13.600 | 13.600 | 13.520 | 13.600 | 11.485 | 3,000 |
| 2024-04-03 | 13.700 | 14.350 | 13.510 | 14.350 | 12.119 | 3,000 |
| 2024-04-02 | 13.950 | 14.000 | 13.950 | 13.980 | 11.806 | 1,500 |
| 2024-04-01 | 13.700 | 13.700 | 13.300 | 13.300 | 11.232 | 2,500 |
| 2024-03-28 | 13.950 | 14.000 | 13.950 | 14.000 | 11.823 | 7,000 |
| 2024-03-27 | 13.300 | 13.880 | 13.250 | 13.770 | 11.629 | 19,500 |
| 2024-03-26 | 13.720 | 13.720 | 13.500 | 13.650 | 11.528 | 12,000 |
| 2024-03-21 | 14.900 | 14.900 | 14.000 | 14.130 | 11.933 | 75,000 |
| 2024-03-20 | 14.420 | 14.900 | 14.420 | 14.900 | 12.583 | 64,000 |
| 2024-03-13 | 14.790 | 14.800 | 14.790 | 14.800 | 12.499 | 1,000 |
| 2024-03-12 | 14.410 | 14.410 | 14.400 | 14.400 | 12.161 | 5,500 |
| 2024-03-08 | 15.200 | 15.200 | 15.000 | 15.000 | 12.668 | 16,000 |
| 2024-03-07 | 15.050 | 15.500 | 14.700 | 15.500 | 13.090 | 4,500 |
| 2024-03-06 | 15.800 | 15.800 | 15.800 | 15.800 | 13.343 | 500 |
| 2024-03-04 | 15.000 | 15.000 | 15.000 | 15.000 | 12.668 | 500 |
| 2024-02-29 | 15.010 | 15.010 | 14.800 | 15.000 | 12.668 | 28,500 |
| 2024-02-28 | 15.300 | 15.500 | 15.000 | 15.100 | 12.752 | 32,500 |
| 2024-02-27 | 15.000 | 15.000 | 15.000 | 15.000 | 12.668 | 1,500 |
| 2024-02-26 | 14.500 | 14.500 | 14.500 | 14.500 | 12.245 | 500 |
| 2024-02-23 | 15.500 | 15.500 | 15.500 | 15.500 | 13.090 | 5,000 |
| 2024-02-14 | 15.500 | 15.500 | 15.500 | 15.500 | 13.090 | 500 |
| 2024-02-13 | 15.000 | 15.000 | 15.000 | 15.000 | 12.668 | 1,000 |
| 2024-02-12 | 14.820 | 14.820 | 14.800 | 14.800 | 12.499 | 3,000 |
| 2024-02-07 | 16.000 | 16.000 | 16.000 | 16.000 | 13.512 | 500 |
| 2024-02-01 | 15.990 | 15.990 | 15.990 | 15.990 | 13.504 | 500 |
| 2024-01-31 | 15.800 | 15.800 | 15.800 | 15.800 | 13.343 | 1,500 |
| 2024-01-29 | 16.390 | 16.480 | 16.390 | 16.480 | 13.918 | 1,500 |
| 2024-01-26 | 15.750 | 16.200 | 15.750 | 16.200 | 13.681 | 2,000 |
| 2024-01-25 | 16.700 | 16.990 | 16.680 | 16.990 | 14.348 | 1,500 |
| 2024-01-24 | 16.610 | 17.200 | 16.600 | 17.200 | 14.526 | 11,000 |
| 2024-01-23 | 17.000 | 17.250 | 17.000 | 17.130 | 14.466 | 2,500 |
| 2024-01-19 | 16.950 | 16.950 | 16.950 | 16.950 | 14.314 | 500 |
| 2024-01-16 | 15.800 | 16.200 | 15.800 | 16.000 | 13.512 | 7,500 |
| 2024-01-15 | 16.300 | 16.500 | 16.290 | 16.470 | 13.909 | 7,500 |
| 2024-01-12 | 17.000 | 17.400 | 17.000 | 17.250 | 14.568 | 4,000 |
| 2024-01-11 | 17.000 | 17.400 | 17.000 | 17.400 | 14.694 | 1,000 |
| 2024-01-09 | 17.000 | 18.200 | 17.000 | 17.580 | 14.846 | 10,000 |
| 2024-01-08 | 17.690 | 18.280 | 17.100 | 17.300 | 14.610 | 14,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.