Ecopack Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-04	12.850	12.850	12.800	12.800	10.810	2,500
2023-10-03	13.120	13.150	13.120	13.130	11.088	1,500
2023-10-02	14.000	14.000	12.770	12.810	10.818	42,000
2023-09-28	13.960	13.960	13.800	13.800	11.654	2,000
2023-09-27	14.000	14.050	13.800	14.050	11.865	4,500
2023-09-25	14.000	14.000	14.000	14.000	11.823	9,000
2023-09-22	13.800	14.200	13.510	14.200	11.992	1,500
2023-09-20	13.500	14.200	13.500	14.200	11.992	30,000
2023-09-19	13.600	13.800	13.500	13.800	11.654	7,000
2023-09-18	14.000	14.000	14.000	14.000	11.823	500
2023-09-15	14.000	14.000	14.000	14.000	11.823	1,000
2023-09-14	13.600	13.850	13.520	13.680	11.553	4,000
2023-09-13	13.600	14.350	13.600	14.350	12.119	5,500
2023-09-12	14.400	14.400	14.400	14.400	12.161	500
2023-09-11	13.600	13.600	13.600	13.600	11.485	1,000
2023-09-07	13.900	13.900	13.900	13.900	11.739	500
2023-09-06	13.600	13.610	13.600	13.610	11.494	7,500
2023-09-05	14.300	14.300	14.100	14.100	11.908	4,000
2023-09-04	14.300	14.300	14.300	14.300	12.076	10,000
2023-08-31	15.000	15.050	14.950	14.950	12.625	64,000
2023-08-29	15.060	15.060	14.750	14.950	12.625	76,000
2023-08-28	15.400	15.950	15.400	15.950	13.470	41,000
2023-08-25	15.150	15.390	15.050	15.390	12.997	41,500
2023-08-24	15.450	15.450	15.200	15.240	12.870	5,500
2023-08-23	15.500	15.500	15.100	15.130	12.777	48,500
2023-08-22	15.700	16.000	15.100	16.000	13.512	6,500
2023-08-21	16.000	16.000	16.000	16.000	13.512	500
2023-08-18	15.710	16.200	15.700	16.200	13.681	3,500
2023-08-16	16.000	16.200	15.500	16.200	13.681	5,000
2023-08-15	16.010	16.490	16.010	16.330	13.791	2,500
2023-08-11	16.200	16.500	16.200	16.500	13.934	1,500
2023-08-10	16.500	16.650	16.500	16.650	14.061	14,500
2023-08-09	16.500	16.650	16.490	16.500	13.934	18,000
2023-08-08	15.410	17.200	15.410	16.450	13.892	76,500
2023-08-07	16.000	16.000	16.000	16.000	13.512	1,000
2023-08-03	16.000	16.000	16.000	16.000	13.512	500
2023-08-02	15.880	16.300	15.620	15.950	13.470	17,000
2023-08-01	16.400	16.400	15.500	15.640	13.208	27,500
2023-07-31	16.250	16.300	16.250	16.300	13.766	3,500
2023-07-26	16.600	16.700	16.600	16.630	14.044	2,000
2023-07-25	16.300	16.500	16.300	16.500	13.934	33,000
2023-07-24	16.750	17.000	16.320	16.600	14.019	42,500
2023-07-21	15.810	17.310	15.610	16.750	14.146	116,000
2023-07-20	16.500	16.500	16.100	16.100	13.597	5,000
2023-07-19	16.640	16.640	16.640	16.640	14.053	500
2023-07-18	16.800	16.800	16.800	16.800	14.188	2,000
2023-07-14	16.780	16.780	16.780	16.780	14.171	500
2023-07-13	16.520	18.330	16.520	17.460	14.745	22,000
2023-07-12	17.900	17.990	17.370	17.370	14.669	5,500
2023-07-11	15.500	17.200	15.000	17.200	14.526	44,000
2023-07-10	16.000	16.000	16.000	16.000	13.512	5,000
2023-07-07	15.150	15.500	15.150	15.500	13.090	7,500
2023-07-06	16.000	16.000	16.000	16.000	13.512	7,500
2023-07-05	15.990	16.000	15.990	16.000	13.512	3,000
2023-07-04	16.000	16.000	16.000	16.000	13.512	1,000
2023-07-03	14.990	15.590	14.990	15.590	13.166	26,500
2023-06-27	14.700	14.700	14.500	14.500	12.245	7,500
2023-06-26	14.500	14.800	14.500	14.500	12.245	6,500
2023-06-23	14.330	14.600	14.300	14.330	12.102	5,500
2023-06-22	14.550	14.550	14.500	14.500	12.245	2,000

← NewerPage 13 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	3.0000 PKR
2025-10-13	2.0000 PKR
2024-10-11	1.5000 PKR
2019-10-10	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.