Ecopack Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	15.100	15.100	15.100	15.100	12.752	500
2023-06-19	15.900	15.990	15.300	15.900	13.428	1,000
2023-06-12	15.950	15.950	15.900	15.900	13.428	1,500
2023-06-09	16.200	16.200	16.200	16.200	13.681	500
2023-06-07	15.880	16.000	15.880	16.000	13.512	6,000
2023-06-06	15.500	15.500	15.500	15.500	13.090	500
2023-06-05	14.800	15.450	14.800	15.450	13.048	1,000
2023-06-01	15.200	15.900	15.200	15.200	12.837	500
2023-05-31	15.250	15.250	15.200	15.200	12.837	1,000
2023-05-26	15.000	15.600	15.000	15.450	13.048	2,000
2023-05-25	15.000	15.300	15.000	15.300	12.921	2,000
2023-05-24	15.100	15.100	15.100	15.100	12.752	1,000
2023-05-22	15.200	15.200	15.200	15.200	12.837	500
2023-05-19	14.710	15.300	14.710	15.300	12.921	4,000
2023-05-18	15.300	15.300	15.300	15.300	12.921	500
2023-05-17	15.010	15.010	15.010	15.010	12.676	2,000
2023-05-16	15.600	15.600	15.600	15.600	13.174	500
2023-05-11	15.600	15.600	15.600	15.600	13.174	500
2023-05-10	16.490	16.490	15.000	15.500	13.090	1,500
2023-05-09	16.200	16.200	16.200	16.200	13.681	1,500
2023-05-08	16.810	16.810	16.800	16.800	14.188	1,500
2023-05-05	17.700	17.700	17.700	17.700	14.948	500
2023-05-04	17.700	17.700	17.700	17.700	14.948	2,000
2023-05-03	17.400	18.000	17.200	17.800	15.032	18,500
2023-05-02	16.450	17.200	16.450	17.000	14.357	7,500
2023-04-28	15.990	16.440	15.300	16.230	13.706	2,000
2023-04-27	15.300	15.300	15.300	15.300	12.921	1,000
2023-04-19	15.000	15.000	15.000	15.000	12.668	500
2023-04-17	15.000	15.000	14.800	14.800	12.499	1,000
2023-04-12	15.050	15.490	15.000	15.010	12.676	5,500
2023-04-07	15.490	15.490	15.490	15.490	13.081	500
2023-04-05	15.200	15.200	15.200	15.200	12.837	1,000
2023-04-04	16.000	16.000	15.500	15.500	13.090	2,000
2023-03-29	16.000	16.000	16.000	16.000	13.512	500
2023-03-28	16.000	16.000	15.750	16.000	13.512	4,500
2023-03-27	16.000	16.000	16.000	16.000	13.512	1,000
2023-03-24	16.000	16.000	16.000	16.000	13.512	1,500
2023-03-22	16.000	16.000	16.000	16.000	13.512	3,500
2023-03-21	15.760	16.500	15.760	16.500	13.934	6,000
2023-03-20	16.250	16.250	16.250	16.250	13.723	1,000
2023-03-17	15.980	16.250	15.980	16.250	13.723	8,000
2023-03-16	15.600	15.600	15.600	15.600	13.174	500
2023-03-15	15.600	15.600	15.600	15.600	13.174	2,000
2023-03-14	15.250	15.700	15.250	15.600	13.174	2,500
2023-03-13	15.330	15.330	15.250	15.250	12.879	2,500
2023-03-10	15.250	15.250	15.250	15.250	12.879	1,000
2023-03-06	15.010	15.250	15.010	15.250	12.879	1,500
2023-03-03	15.250	15.500	15.250	15.500	13.090	14,000
2023-03-02	15.010	15.010	15.000	15.000	12.668	2,500
2023-02-28	15.500	15.500	15.400	15.400	13.005	1,500
2023-02-27	15.860	15.860	15.860	15.860	13.394	1,000
2023-02-24	15.300	15.300	15.300	15.300	12.921	500
2023-02-21	15.900	15.900	15.900	15.900	13.428	500
2023-02-17	15.890	15.960	15.890	15.920	13.445	1,500
2023-02-16	15.600	15.850	15.600	15.700	13.259	6,000
2023-02-15	15.550	15.550	15.500	15.500	13.090	5,000
2023-02-14	15.850	15.850	15.850	15.850	13.385	2,500
2023-02-10	16.200	16.200	15.800	15.800	13.343	9,500
2023-02-09	16.110	16.200	15.700	16.200	13.681	21,000
2023-02-08	16.100	16.500	16.000	16.400	13.850	17,000

← NewerPage 14 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	3.0000 PKR
2025-10-13	2.0000 PKR
2024-10-11	1.5000 PKR
2019-10-10	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.