Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 50.450 | 51.000 | 49.770 | 50.000 | 46.885 | 13,155 |
| 2026-07-22 | 51.250 | 51.790 | 50.300 | 51.050 | 47.870 | 26,545 |
| 2026-07-21 | 50.000 | 52.760 | 50.000 | 51.150 | 47.964 | 52,072 |
| 2026-07-20 | 50.600 | 51.250 | 48.650 | 50.420 | 47.279 | 136,872 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.