Ecopack Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	49.500	49.750	47.100	48.200	45.198	48,584
2026-07-23	50.450	51.000	49.770	50.000	46.885	13,155
2026-07-22	51.250	51.790	50.300	51.050	47.870	26,545
2026-07-21	50.000	52.760	50.000	51.150	47.964	52,072
2026-07-20	50.600	51.250	48.650	50.420	47.279	136,872
2026-07-17	52.810	52.990	51.870	52.060	48.817	19,612
2026-07-16	51.500	53.790	51.250	52.810	49.520	46,166
2026-07-15	50.350	52.890	50.350	51.080	47.898	97,039
2026-07-14	53.990	53.990	50.110	51.080	47.898	160,222
2026-07-13	55.600	56.480	54.500	54.560	51.161	87,405
2026-07-10	57.000	57.500	56.000	57.120	53.562	63,981
2026-07-09	54.840	57.970	53.200	56.600	53.074	497,486
2026-07-08	55.910	56.900	53.720	54.870	51.452	228,966
2026-07-07	58.050	59.490	56.500	57.090	53.534	368,392
2026-07-06	57.300	58.990	56.100	58.210	54.584	278,451
2026-07-03	57.500	58.250	56.500	57.100	53.543	203,707
2026-07-02	57.950	58.250	57.000	57.710	54.115	255,830
2026-07-01	59.000	59.000	57.400	57.490	53.909	270,412
2026-06-30	56.320	61.380	56.320	58.520	54.875	1,208,928
2026-06-29	57.500	58.750	55.110	56.320	52.812	390,267
2026-06-24	53.600	58.440	53.200	57.440	53.862	969,460
2026-06-23	55.000	55.030	52.500	53.970	50.608	177,079
2026-06-22	55.110	56.250	54.410	54.890	51.471	215,998
2026-06-19	55.110	55.900	53.100	54.240	50.861	173,865
2026-06-18	54.260	56.890	54.010	55.230	51.790	484,892
2026-06-17	52.500	55.900	52.500	54.520	51.124	677,772
2026-06-16	51.750	52.500	51.000	52.170	48.920	413,856
2026-06-15	51.750	51.990	50.810	51.830	48.601	476,693
2026-06-12	52.890	52.890	50.570	50.870	47.701	693,162
2026-06-11	48.400	53.360	47.510	51.340	48.142	952,826
2026-06-10	49.060	49.750	48.300	48.510	45.488	86,462
2026-06-09	48.250	51.000	47.600	48.820	45.779	411,218
2026-06-08	47.250	48.300	46.500	47.700	44.729	67,361
2026-06-05	47.500	48.450	47.500	47.870	44.888	70,952
2026-06-04	48.490	48.500	47.100	47.760	44.785	65,309
2026-06-03	47.000	48.500	46.960	48.170	45.169	98,146
2026-06-02	47.000	47.750	47.000	47.100	44.166	20,400
2026-06-01	48.000	48.000	46.000	47.550	44.588	33,965
2026-05-29	47.100	48.300	46.250	47.580	44.616	93,023
2026-05-25	48.290	48.880	46.750	47.090	44.157	92,556
2026-05-22	47.750	48.400	45.500	47.770	44.794	36,169
2026-05-21	47.300	47.300	46.000	46.290	43.407	26,904
2026-05-20	46.890	46.890	45.110	45.990	43.125	28,614
2026-05-19	44.980	47.900	44.980	46.130	43.257	19,312
2026-05-18	45.900	45.900	44.350	44.640	41.859	47,343
2026-05-15	46.510	47.750	46.000	46.200	43.322	31,087
2026-05-14	48.000	49.400	47.210	47.450	44.494	74,317
2026-05-13	48.300	49.450	46.800	48.130	45.132	145,534
2026-05-12	50.000	50.500	48.310	48.520	45.498	233,624
2026-05-11	48.000	52.780	47.100	49.480	46.398	733,233
2026-05-08	45.200	50.620	45.100	48.390	45.376	603,746
2026-05-07	46.090	46.690	45.000	46.020	43.153	54,830
2026-05-06	44.000	46.490	44.000	46.090	43.219	150,595
2026-05-05	42.100	44.200	42.100	43.880	41.147	24,820
2026-05-04	44.010	46.000	43.500	43.960	41.222	94,920
2026-04-30	46.750	46.750	43.520	43.780	41.053	101,829
2026-04-29	49.500	49.730	46.000	46.910	43.988	100,233
2026-04-28	45.000	49.250	44.000	48.040	45.048	133,292
2026-04-27	45.750	46.900	44.810	45.030	42.225	19,209
2026-04-24	42.000	49.430	42.000	45.730	42.881	78,495

← NewerPage 2 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	3.0000 PKR
2025-10-13	2.0000 PKR
2024-10-11	1.5000 PKR
2019-10-10	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.