Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 32.560 | 32.650 | 31.500 | 31.930 | 23.448 | 82,800 |
| 2021-10-27 | 33.000 | 33.500 | 31.800 | 32.430 | 23.815 | 208,150 |
| 2021-10-26 | 31.600 | 33.330 | 31.600 | 32.000 | 23.499 | 412,850 |
| 2021-10-25 | 30.250 | 31.600 | 30.250 | 31.600 | 23.206 | 178,250 |
| 2021-10-22 | 27.900 | 29.560 | 26.300 | 29.400 | 21.590 | 171,925 |
| 2021-10-21 | 26.900 | 27.900 | 26.900 | 27.500 | 20.195 | 73,025 |
← NewerPage 20 of 20 · 1,146 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.