Ecopack Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	46.000	46.000	44.000	44.940	42.141	28,442
2026-04-22	47.000	47.150	46.000	46.060	43.191	100,568
2026-04-21	46.940	48.700	46.000	47.100	44.166	44,815
2026-04-20	46.500	51.000	45.620	47.200	44.260	110,490
2026-04-17	48.000	50.000	45.320	48.130	45.132	71,126
2026-04-16	47.500	48.500	47.430	47.850	44.869	42,707
2026-04-15	46.750	48.990	46.750	47.510	44.551	113,517
2026-04-14	45.010	47.880	44.120	46.630	43.725	50,181
2026-04-13	45.620	45.900	42.200	43.950	41.212	24,185
2026-04-10	46.510	49.800	42.100	46.280	43.397	375,057
2026-04-09	44.500	46.540	43.000	46.370	43.482	290,709
2026-04-08	44.000	44.100	43.250	44.100	41.353	91,608
2026-04-07	38.780	42.650	38.650	40.090	37.593	146,400
2026-04-06	38.000	39.770	37.520	38.810	36.392	22,527
2026-04-03	36.750	39.750	36.550	39.200	36.758	186,523
2026-04-02	37.000	39.390	36.500	37.810	35.455	235,548
2026-04-01	36.510	38.600	36.010	38.600	36.196	146,850
2026-03-31	35.010	35.880	33.820	35.090	32.904	51,594
2026-03-30	37.500	37.500	34.500	34.860	32.689	40,900
2026-03-27	37.450	37.900	35.200	37.290	34.967	53,441
2026-03-26	38.170	38.170	36.800	37.450	35.117	54,762
2026-03-25	38.010	38.800	37.900	38.170	35.792	84,632
2026-03-24	39.000	39.000	37.800	37.830	35.474	38,506
2026-03-19	39.000	39.500	38.000	39.170	36.730	19,027
2026-03-18	38.750	39.990	38.500	39.780	37.302	30,866
2026-03-17	38.650	40.000	37.510	38.280	35.895	15,870
2026-03-16	38.010	39.990	37.500	37.510	35.173	10,459
2026-03-13	38.250	39.700	38.190	39.160	36.721	38,495
2026-03-12	39.400	40.000	37.700	38.500	36.102	14,164
2026-03-11	38.500	40.000	38.500	39.450	36.993	66,261
2026-03-10	38.200	41.000	38.000	38.340	35.952	118,122
2026-03-09	38.150	39.900	38.150	38.150	35.774	119,337
2026-03-06	43.990	43.990	42.000	42.390	39.749	40,148
2026-03-05	40.400	44.500	40.000	44.090	41.344	183,833
2026-03-04	42.400	42.400	38.510	40.450	37.930	56,367
2026-03-03	38.100	42.990	38.100	42.430	39.787	43,447
2026-03-02	40.750	40.750	40.750	40.750	38.212	100,903
2026-02-27	46.000	46.000	43.100	45.280	42.459	20,048
2026-02-26	47.000	47.000	46.300	46.540	43.641	23,717
2026-02-25	48.000	48.000	46.450	47.000	44.072	73,020
2026-02-24	46.800	49.000	44.500	47.290	44.344	134,935
2026-02-23	47.040	48.990	44.700	46.400	43.510	207,599
2026-02-20	46.000	48.440	42.010	47.040	44.110	177,604
2026-02-19	45.000	47.290	44.040	46.330	43.444	404,721
2026-02-18	44.110	45.960	44.000	45.420	42.591	140,070
2026-02-17	45.630	46.490	43.900	44.350	41.587	486,887
2026-02-16	48.570	48.570	48.570	48.570	45.545	127,788
2026-02-13	54.900	55.100	53.010	53.970	50.608	30,452
2026-02-12	55.800	55.800	54.000	54.790	51.377	88,163
2026-02-11	55.000	56.100	54.480	55.870	52.390	127,523
2026-02-10	55.310	56.000	54.200	54.990	51.565	143,588
2026-02-09	55.710	56.300	55.300	55.500	52.043	29,036
2026-02-06	56.750	56.750	55.000	55.700	52.230	80,731
2026-02-04	56.560	57.200	56.020	56.870	53.327	57,412
2026-02-03	56.400	56.950	55.810	56.560	53.037	58,644
2026-02-02	54.900	56.250	54.900	55.770	52.296	80,095
2026-01-30	54.750	55.800	54.000	54.900	51.480	255,343
2026-01-29	55.590	55.590	53.510	54.000	50.636	343,284
2026-01-28	57.100	57.100	55.250	55.510	52.052	219,980
2026-01-27	57.220	57.880	56.000	56.120	52.624	343,756

← NewerPage 3 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	3.0000 PKR
2025-10-13	2.0000 PKR
2024-10-11	1.5000 PKR
2019-10-10	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.