Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 46.000 | 46.000 | 44.000 | 44.940 | 42.141 | 28,442 |
| 2026-04-22 | 47.000 | 47.150 | 46.000 | 46.060 | 43.191 | 100,568 |
| 2026-04-21 | 46.940 | 48.700 | 46.000 | 47.100 | 44.166 | 44,815 |
| 2026-04-20 | 46.500 | 51.000 | 45.620 | 47.200 | 44.260 | 110,490 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.