Ecopack Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	57.250	57.950	57.000	57.200	53.637	56,059
2026-01-23	58.300	58.800	57.000	57.030	53.478	238,857
2026-01-22	58.010	59.020	57.710	58.320	54.687	99,789
2026-01-21	59.600	59.750	58.000	58.270	54.640	252,480
2026-01-20	60.060	60.500	59.550	59.620	55.906	96,315
2026-01-19	60.000	61.000	59.600	60.060	56.319	180,206
2026-01-16	60.000	61.390	59.530	59.980	56.244	241,917
2026-01-15	61.010	61.010	58.650	59.480	55.775	217,581
2026-01-14	63.100	64.000	60.800	61.100	57.294	493,049
2026-01-13	68.380	69.700	63.000	63.730	59.760	2,726,879
2026-01-12	61.400	66.920	60.720	66.920	62.751	3,749,488
2026-01-09	59.500	62.990	59.500	60.840	57.050	938,492
2026-01-08	59.250	60.000	58.000	59.530	55.822	202,284
2026-01-07	57.620	59.900	57.620	59.300	55.606	327,195
2026-01-06	58.250	59.250	57.000	58.230	54.603	198,623
2026-01-05	55.700	59.950	55.350	58.350	54.715	446,364
2026-01-02	55.700	56.800	55.500	55.820	52.343	46,231
2026-01-01	55.330	56.850	55.000	55.730	52.258	69,704
2025-12-31	55.990	55.990	54.000	55.330	51.883	73,435
2025-12-30	56.490	56.680	55.100	55.440	51.987	102,133
2025-12-29	56.500	57.000	55.000	55.340	51.893	185,882
2025-12-26	58.000	58.000	56.430	56.960	53.412	151,856
2025-12-24	58.000	58.780	57.000	57.640	54.050	49,789
2025-12-23	57.160	58.120	57.000	57.970	54.359	42,444
2025-12-22	57.560	57.900	56.800	57.160	53.599	52,811
2025-12-19	58.950	58.950	57.500	57.530	53.946	61,083
2025-12-18	59.400	59.400	58.050	58.220	54.593	93,940
2025-12-17	58.500	58.750	58.200	58.220	54.593	154,387
2025-12-16	58.390	59.510	58.120	58.200	54.575	212,824
2025-12-15	57.900	58.200	57.650	58.120	54.500	84,025
2025-12-12	58.390	58.390	57.000	57.650	54.059	99,953
2025-12-11	58.580	58.580	57.420	57.690	54.096	76,073
2025-12-10	57.770	59.870	57.770	58.520	54.875	155,088
2025-12-09	57.410	58.290	57.000	57.690	54.096	138,452
2025-12-08	57.550	58.480	57.230	57.480	53.899	104,033
2025-12-05	57.900	58.490	57.900	57.970	54.359	34,593
2025-12-04	57.510	58.400	57.360	57.530	53.946	67,054
2025-12-03	59.000	59.000	57.650	57.930	54.321	108,283
2025-12-02	58.760	60.900	58.760	59.360	55.662	71,819
2025-12-01	61.520	62.220	59.800	60.410	56.647	396,104
2025-11-28	56.000	63.650	56.000	61.050	57.247	521,035
2025-11-27	57.000	58.000	56.110	57.870	54.265	37,822
2025-11-26	57.650	57.700	54.100	57.050	53.496	47,152
2025-11-25	57.500	59.000	57.490	57.520	53.937	73,201
2025-11-24	57.160	58.500	57.100	57.600	54.012	26,468
2025-11-21	57.600	58.500	56.500	57.390	53.815	49,773
2025-11-20	57.850	59.450	57.010	58.740	55.081	38,762
2025-11-19	58.000	59.250	57.510	57.980	54.368	82,236
2025-11-18	59.150	59.150	57.500	58.260	54.631	39,017
2025-11-17	61.220	61.980	59.000	59.170	55.484	133,186
2025-11-14	59.620	63.990	59.000	61.220	57.407	1,045,987
2025-11-13	56.000	60.670	54.910	60.110	56.366	892,045
2025-11-12	54.500	57.100	54.500	55.150	51.715	107,050
2025-11-11	56.950	56.950	54.010	54.340	50.955	107,557
2025-11-10	54.300	58.800	53.500	57.250	53.684	357,942
2025-11-07	53.320	54.490	53.320	54.230	50.852	81,827
2025-11-06	55.010	55.350	52.890	53.120	49.811	175,302
2025-11-05	55.950	56.000	54.500	54.940	51.518	76,278
2025-11-04	58.150	58.200	55.000	55.340	51.893	160,687
2025-11-03	59.000	59.800	57.500	58.150	54.528	105,681

← NewerPage 4 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	3.0000 PKR
2025-10-13	2.0000 PKR
2024-10-11	1.5000 PKR
2019-10-10	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.