Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 57.000 | 59.400 | 55.760 | 58.460 | 54.818 | 170,077 |
| 2025-10-30 | 54.760 | 56.500 | 54.500 | 55.540 | 52.080 | 141,866 |
| 2025-10-29 | 56.000 | 56.000 | 54.210 | 54.760 | 51.349 | 150,881 |
| 2025-10-28 | 59.030 | 59.900 | 55.010 | 55.440 | 51.987 | 377,624 |
| 2025-10-27 | 58.110 | 62.000 | 58.110 | 59.150 | 55.465 | 464,708 |
| 2025-10-24 | 61.250 | 62.500 | 60.700 | 61.170 | 57.360 | 172,305 |
| 2025-10-23 | 65.590 | 65.590 | 60.990 | 61.320 | 57.500 | 529,202 |
| 2025-10-22 | 67.000 | 67.000 | 65.850 | 66.020 | 61.908 | 153,706 |
| 2025-10-21 | 68.900 | 69.750 | 67.010 | 67.190 | 63.005 | 1,448,788 |
| 2025-10-20 | 66.500 | 69.550 | 65.560 | 67.960 | 63.727 | 2,967,442 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.