Ecopack Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	57.000	59.400	55.760	58.460	54.818	170,077
2025-10-30	54.760	56.500	54.500	55.540	52.080	141,866
2025-10-29	56.000	56.000	54.210	54.760	51.349	150,881
2025-10-28	59.030	59.900	55.010	55.440	51.987	377,624
2025-10-27	58.110	62.000	58.110	59.150	55.465	464,708
2025-10-24	61.250	62.500	60.700	61.170	57.360	172,305
2025-10-23	65.590	65.590	60.990	61.320	57.500	529,202
2025-10-22	67.000	67.000	65.850	66.020	61.908	153,706
2025-10-21	68.900	69.750	67.010	67.190	63.005	1,448,788
2025-10-20	66.500	69.550	65.560	67.960	63.727	2,967,442
2025-10-17	61.800	66.390	60.120	65.180	61.120	1,303,345
2025-10-16	62.800	63.550	61.010	61.300	57.482	251,776
2025-10-15	62.000	64.700	62.000	62.460	58.569	305,624
2025-10-14	59.950	61.500	59.950	61.040	57.238	132,940
2025-10-13	62.000	62.000	58.850	59.310	55.615	246,597
2025-10-10	64.200	64.300	61.000	62.470	56.703	292,720
2025-10-09	65.000	65.000	63.150	64.000	58.092	250,356
2025-10-08	64.710	65.100	64.500	64.670	58.700	101,430
2025-10-07	66.150	66.650	64.500	64.760	58.782	174,835
2025-10-06	67.040	67.480	64.800	65.770	59.699	401,874
2025-10-03	68.000	68.200	65.220	67.040	60.851	414,788
2025-10-02	70.000	70.250	67.250	67.620	61.378	426,278
2025-10-01	65.250	70.000	64.150	69.310	62.912	1,956,157
2025-09-30	71.980	71.990	64.000	64.890	58.900	2,046,194
2025-09-29	69.880	69.880	68.010	69.880	63.429	3,719,722
2025-09-26	63.520	65.000	63.150	63.530	57.665	235,105
2025-09-25	63.120	64.290	63.100	63.520	57.656	219,194
2025-09-24	64.950	64.950	63.410	63.840	57.947	216,407
2025-09-23	63.970	65.500	63.460	64.150	58.228	286,043
2025-09-22	63.700	64.900	62.010	63.050	57.230	182,634
2025-09-19	66.200	66.440	61.900	63.460	57.602	1,158,431
2025-09-18	66.100	66.960	65.370	66.010	59.916	172,048
2025-09-17	65.060	67.090	65.010	65.790	59.717	287,036
2025-09-16	66.250	67.500	65.900	66.200	60.089	330,283
2025-09-15	67.300	69.300	66.250	66.910	60.733	609,521
2025-09-12	67.000	71.000	65.120	67.300	61.087	2,576,359
2025-09-11	62.000	68.090	61.910	66.470	60.334	2,478,423
2025-09-10	61.620	62.900	61.450	61.900	56.186	431,333
2025-09-09	66.390	66.390	62.500	62.990	57.175	691,519
2025-09-08	66.700	66.700	64.700	65.080	59.072	783,760
2025-09-05	64.190	65.690	63.460	64.660	58.691	1,180,995
2025-09-04	66.610	69.000	61.500	63.390	57.538	2,657,451
2025-09-03	69.650	70.500	66.000	66.900	60.724	1,386,798
2025-09-02	71.750	73.100	67.850	68.200	61.904	2,766,142
2025-09-01	72.500	75.500	71.000	71.170	64.600	4,770,547
2025-08-29	72.250	76.000	70.410	71.620	65.009	2,620,724
2025-08-28	72.000	76.000	71.000	72.350	65.671	3,253,912
2025-08-27	71.980	78.250	70.700	72.140	65.481	3,939,154
2025-08-26	71.000	74.220	69.500	72.390	65.707	4,641,674
2025-08-25	63.000	67.470	62.000	67.470	61.242	3,887,623
2025-08-22	63.600	66.000	60.500	61.340	55.678	1,084,583
2025-08-21	67.970	71.640	61.000	63.010	57.193	3,436,003
2025-08-20	61.010	65.130	61.010	65.130	59.118	1,010,307
2025-08-19	54.400	59.210	54.000	59.210	53.744	1,848,898
2025-08-18	53.040	54.900	52.500	53.830	48.861	759,961
2025-08-15	52.990	54.490	52.410	52.720	47.853	626,303
2025-08-13	49.500	53.520	49.110	52.510	47.663	1,239,981
2025-08-12	49.500	49.690	48.150	48.670	44.177	1,818,182
2025-08-11	48.700	49.700	48.700	49.200	44.658	273,678
2025-08-08	51.750	51.750	48.000	48.370	43.905	647,389

← NewerPage 5 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	3.0000 PKR
2025-10-13	2.0000 PKR
2024-10-11	1.5000 PKR
2019-10-10	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.