Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 51.600 | 52.050 | 50.770 | 50.880 | 46.183 | 488,089 |
| 2025-08-06 | 52.050 | 52.500 | 51.600 | 51.800 | 47.018 | 134,820 |
| 2025-08-05 | 53.000 | 53.000 | 51.800 | 52.020 | 47.218 | 204,135 |
| 2025-08-04 | 52.310 | 53.000 | 51.180 | 52.070 | 47.263 | 213,966 |
| 2025-08-01 | 51.000 | 53.150 | 51.000 | 52.000 | 47.200 | 198,356 |
| 2025-07-31 | 51.500 | 52.500 | 51.000 | 51.120 | 46.401 | 96,354 |
| 2025-07-30 | 52.000 | 52.940 | 51.120 | 51.480 | 46.728 | 159,625 |
| 2025-07-29 | 51.990 | 54.750 | 50.610 | 51.590 | 46.828 | 519,643 |
| 2025-07-28 | 51.300 | 52.440 | 50.980 | 51.580 | 46.819 | 218,425 |
| 2025-07-25 | 52.600 | 53.490 | 50.990 | 51.260 | 46.528 | 424,533 |
| 2025-07-24 | 53.600 | 53.690 | 52.310 | 52.570 | 47.717 | 159,524 |
| 2025-07-23 | 53.300 | 53.500 | 52.100 | 53.140 | 48.235 | 365,204 |
| 2025-07-22 | 52.000 | 55.900 | 51.600 | 52.150 | 47.336 | 842,393 |
| 2025-07-21 | 55.000 | 55.000 | 51.120 | 51.650 | 46.882 | 381,644 |
| 2025-07-18 | 54.500 | 54.500 | 52.950 | 53.680 | 48.725 | 379,691 |
| 2025-07-17 | 53.000 | 57.950 | 52.850 | 53.570 | 48.625 | 2,577,850 |
| 2025-07-16 | 54.990 | 54.990 | 51.650 | 52.680 | 47.817 | 741,758 |
| 2025-07-15 | 57.000 | 57.990 | 53.060 | 54.000 | 49.015 | 556,173 |
| 2025-07-14 | 59.000 | 59.500 | 57.020 | 57.930 | 52.582 | 526,336 |
| 2025-07-11 | 56.000 | 59.750 | 55.000 | 58.520 | 53.118 | 2,429,846 |
| 2025-07-10 | 59.470 | 60.000 | 55.250 | 56.560 | 51.339 | 1,369,821 |
| 2025-07-09 | 61.600 | 62.000 | 58.000 | 58.930 | 53.490 | 1,751,917 |
| 2025-07-08 | 57.980 | 63.400 | 53.060 | 61.740 | 56.041 | 5,414,591 |
| 2025-07-07 | 64.500 | 64.750 | 57.720 | 58.700 | 53.281 | 1,126,829 |
| 2025-07-04 | 62.000 | 67.250 | 60.900 | 64.130 | 58.210 | 1,393,205 |
| 2025-07-03 | 64.000 | 65.500 | 60.750 | 61.810 | 56.104 | 382,028 |
| 2025-07-02 | 64.990 | 67.500 | 63.000 | 63.910 | 58.010 | 719,261 |
| 2025-07-01 | 65.980 | 66.890 | 64.000 | 64.240 | 58.310 | 516,948 |
| 2025-06-30 | 73.000 | 73.000 | 65.020 | 66.320 | 60.198 | 1,399,873 |
| 2025-06-27 | 69.000 | 75.040 | 68.500 | 70.530 | 64.019 | 3,551,323 |
| 2025-06-26 | 67.850 | 69.500 | 63.000 | 68.220 | 61.922 | 2,188,799 |
| 2025-06-25 | 69.400 | 69.400 | 66.000 | 66.840 | 60.670 | 386,489 |
| 2025-06-24 | 67.000 | 70.160 | 61.160 | 67.110 | 60.915 | 1,240,891 |
| 2025-06-23 | 67.400 | 70.010 | 62.240 | 64.940 | 58.945 | 506,598 |
| 2025-06-20 | 65.560 | 72.000 | 65.510 | 69.160 | 62.776 | 611,192 |
| 2025-06-19 | 72.990 | 76.000 | 66.420 | 67.490 | 61.260 | 525,775 |
| 2025-06-18 | 79.000 | 80.000 | 72.510 | 73.800 | 66.987 | 205,601 |
| 2025-06-17 | 80.180 | 82.000 | 75.160 | 78.510 | 71.263 | 322,112 |
| 2025-06-16 | 85.000 | 86.000 | 78.300 | 80.180 | 72.778 | 372,968 |
| 2025-06-13 | 84.950 | 92.000 | 80.250 | 83.360 | 75.665 | 354,729 |
| 2025-06-12 | 87.020 | 93.990 | 82.250 | 85.110 | 77.253 | 510,187 |
| 2025-06-11 | 91.000 | 95.490 | 87.000 | 91.200 | 82.781 | 581,390 |
| 2025-06-10 | 91.000 | 98.460 | 88.000 | 90.720 | 82.345 | 1,291,608 |
| 2025-06-05 | 83.990 | 89.510 | 79.000 | 89.510 | 81.247 | 804,908 |
| 2025-06-04 | 94.330 | 94.330 | 77.180 | 81.370 | 73.859 | 1,778,348 |
| 2025-06-03 | 85.750 | 85.750 | 85.750 | 85.750 | 77.834 | 51,371 |
| 2025-06-02 | 77.950 | 77.950 | 77.500 | 77.950 | 70.754 | 382,809 |
| 2025-05-30 | 70.860 | 70.860 | 70.860 | 70.860 | 64.319 | 21,524 |
| 2025-05-29 | 64.420 | 64.420 | 64.420 | 64.420 | 58.473 | 61,132 |
| 2025-05-27 | 58.560 | 58.560 | 55.000 | 58.560 | 53.154 | 541,259 |
| 2025-05-26 | 53.240 | 53.240 | 53.000 | 53.240 | 48.325 | 326,676 |
| 2025-05-23 | 48.400 | 48.400 | 48.400 | 48.400 | 43.932 | 99,923 |
| 2025-05-22 | 41.000 | 44.000 | 40.500 | 44.000 | 39.938 | 371,105 |
| 2025-05-21 | 37.140 | 40.160 | 36.050 | 40.000 | 36.308 | 174,150 |
| 2025-05-20 | 37.490 | 37.500 | 35.500 | 36.510 | 33.140 | 22,417 |
| 2025-05-19 | 37.000 | 37.000 | 36.000 | 36.170 | 32.831 | 13,980 |
| 2025-05-16 | 36.400 | 36.680 | 35.000 | 36.340 | 32.985 | 38,590 |
| 2025-05-15 | 36.880 | 36.880 | 35.050 | 36.400 | 33.040 | 3,965 |
| 2025-05-14 | 35.500 | 36.500 | 33.620 | 36.000 | 32.677 | 81,336 |
| 2025-05-13 | 35.890 | 35.890 | 33.450 | 34.300 | 31.134 | 9,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.