Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 34.000 | 35.190 | 32.610 | 35.160 | 31.914 | 98,702 |
| 2025-05-09 | 30.000 | 32.480 | 30.000 | 31.990 | 29.037 | 34,938 |
| 2025-05-08 | 35.500 | 35.500 | 30.650 | 30.690 | 27.857 | 115,154 |
| 2025-05-07 | 32.420 | 34.990 | 32.410 | 34.050 | 30.907 | 37,967 |
| 2025-05-06 | 34.880 | 34.880 | 33.260 | 33.660 | 30.553 | 18,036 |
| 2025-05-05 | 35.000 | 35.000 | 33.210 | 34.160 | 31.007 | 36,164 |
| 2025-05-02 | 35.500 | 35.500 | 33.680 | 34.010 | 30.870 | 11,051 |
| 2025-04-30 | 36.800 | 36.800 | 32.610 | 33.210 | 30.144 | 50,320 |
| 2025-04-29 | 35.000 | 37.490 | 32.210 | 34.110 | 30.961 | 235,757 |
| 2025-04-28 | 34.710 | 34.710 | 34.710 | 34.710 | 31.506 | 25,752 |
| 2025-04-25 | 30.000 | 31.630 | 29.900 | 31.550 | 28.638 | 29,881 |
| 2025-04-24 | 29.000 | 30.800 | 29.000 | 30.100 | 27.321 | 53,252 |
| 2025-04-23 | 30.010 | 30.740 | 29.000 | 29.580 | 26.849 | 38,490 |
| 2025-04-22 | 30.010 | 31.840 | 30.000 | 30.410 | 27.603 | 90,745 |
| 2025-04-21 | 33.400 | 33.900 | 30.820 | 31.170 | 28.293 | 138,699 |
| 2025-04-18 | 32.490 | 32.790 | 30.650 | 32.790 | 29.763 | 113,294 |
| 2025-04-17 | 30.000 | 30.490 | 29.750 | 29.810 | 27.058 | 2,922 |
| 2025-04-16 | 29.000 | 30.480 | 28.500 | 30.240 | 27.448 | 22,786 |
| 2025-04-15 | 29.850 | 29.960 | 28.500 | 29.600 | 26.868 | 1,554 |
| 2025-04-14 | 30.990 | 30.990 | 28.720 | 29.190 | 26.495 | 19,713 |
| 2025-04-11 | 31.480 | 31.480 | 29.520 | 29.650 | 26.913 | 11,744 |
| 2025-04-10 | 30.500 | 30.500 | 29.450 | 29.830 | 27.076 | 11,041 |
| 2025-04-09 | 31.000 | 31.000 | 28.500 | 30.000 | 27.231 | 176,172 |
| 2025-04-08 | 29.800 | 31.150 | 28.520 | 30.240 | 27.448 | 95,096 |
| 2025-04-07 | 28.120 | 29.900 | 26.620 | 28.370 | 25.751 | 221,947 |
| 2025-04-04 | 27.300 | 28.900 | 27.300 | 28.030 | 25.443 | 107,864 |
| 2025-04-03 | 27.940 | 28.430 | 26.620 | 27.310 | 24.789 | 73,983 |
| 2025-03-27 | 27.170 | 28.600 | 26.000 | 26.620 | 24.163 | 169,994 |
| 2025-03-26 | 25.700 | 26.500 | 25.450 | 26.000 | 23.600 | 42,654 |
| 2025-03-25 | 25.220 | 25.740 | 25.000 | 25.320 | 22.983 | 49,398 |
| 2025-03-24 | 26.750 | 26.750 | 25.040 | 25.770 | 23.391 | 49,058 |
| 2025-03-21 | 24.250 | 25.000 | 24.250 | 24.900 | 22.601 | 4,386 |
| 2025-03-20 | 24.500 | 24.990 | 24.050 | 24.460 | 22.202 | 3,086 |
| 2025-03-19 | 24.500 | 25.840 | 22.610 | 24.210 | 21.975 | 15,588 |
| 2025-03-18 | 23.930 | 24.950 | 23.930 | 24.530 | 22.266 | 2,269 |
| 2025-03-17 | 24.210 | 26.000 | 24.070 | 24.430 | 22.175 | 94,042 |
| 2025-03-14 | 24.120 | 24.620 | 24.120 | 24.210 | 21.975 | 16,523 |
| 2025-03-13 | 24.400 | 24.400 | 23.900 | 23.980 | 21.766 | 4,757 |
| 2025-03-12 | 23.850 | 24.320 | 23.850 | 23.930 | 21.721 | 5,288 |
| 2025-03-11 | 23.800 | 24.390 | 23.800 | 24.110 | 21.884 | 6,034 |
| 2025-03-10 | 23.850 | 24.630 | 23.800 | 24.050 | 21.830 | 7,880 |
| 2025-03-07 | 23.700 | 24.440 | 23.700 | 23.790 | 21.594 | 8,246 |
| 2025-03-06 | 24.000 | 24.880 | 23.000 | 23.410 | 21.249 | 49,734 |
| 2025-03-05 | 24.000 | 24.500 | 23.900 | 24.000 | 21.785 | 8,500 |
| 2025-03-04 | 24.000 | 24.920 | 23.350 | 24.140 | 21.912 | 10,784 |
| 2025-03-03 | 24.500 | 24.500 | 23.350 | 23.820 | 21.621 | 24,221 |
| 2025-02-28 | 24.900 | 25.890 | 23.500 | 24.020 | 21.803 | 26,933 |
| 2025-02-27 | 25.490 | 25.490 | 24.730 | 24.950 | 22.647 | 15,546 |
| 2025-02-26 | 23.620 | 25.860 | 23.500 | 25.270 | 22.937 | 296,546 |
| 2025-02-25 | 23.990 | 24.000 | 23.500 | 23.510 | 21.340 | 22,931 |
| 2025-02-24 | 25.990 | 25.990 | 23.300 | 23.950 | 21.739 | 60,670 |
| 2025-02-21 | 23.340 | 25.790 | 23.310 | 23.970 | 21.757 | 2,511 |
| 2025-02-20 | 23.950 | 24.590 | 23.450 | 23.990 | 21.775 | 1,589 |
| 2025-02-19 | 23.980 | 25.000 | 23.460 | 23.560 | 21.385 | 20,191 |
| 2025-02-18 | 24.900 | 24.970 | 23.710 | 24.960 | 22.656 | 1,110 |
| 2025-02-17 | 23.500 | 25.000 | 23.500 | 25.000 | 22.692 | 12,284 |
| 2025-02-14 | 23.060 | 25.250 | 23.060 | 25.250 | 22.919 | 3,697 |
| 2025-02-13 | 25.900 | 25.900 | 23.500 | 23.990 | 21.775 | 13,457 |
| 2025-02-12 | 23.450 | 25.000 | 23.450 | 24.200 | 21.966 | 930 |
| 2025-02-11 | 25.000 | 25.000 | 23.370 | 24.120 | 21.893 | 5,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.