Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 23.750 | 25.880 | 23.750 | 24.280 | 22.039 | 4,490 |
| 2025-02-07 | 24.990 | 24.990 | 23.070 | 23.540 | 21.367 | 382 |
| 2025-02-06 | 24.400 | 24.420 | 23.160 | 23.540 | 21.367 | 3,312 |
| 2025-02-04 | 24.400 | 24.400 | 23.110 | 23.870 | 21.667 | 12,255 |
| 2025-02-03 | 23.890 | 25.300 | 23.330 | 24.080 | 21.857 | 103,044 |
| 2025-01-31 | 25.450 | 25.450 | 22.800 | 23.000 | 20.877 | 10,926 |
| 2025-01-30 | 23.740 | 23.750 | 23.650 | 23.750 | 21.558 | 4,025 |
| 2025-01-29 | 22.600 | 23.580 | 22.550 | 23.430 | 21.267 | 15,366 |
| 2025-01-28 | 22.630 | 23.490 | 22.610 | 23.400 | 21.240 | 10,279 |
| 2025-01-27 | 22.820 | 24.000 | 22.600 | 23.000 | 20.877 | 20,289 |
| 2025-01-24 | 22.600 | 23.990 | 22.600 | 22.990 | 20.868 | 7,964 |
| 2025-01-23 | 25.000 | 25.000 | 22.900 | 23.000 | 20.877 | 63,958 |
| 2025-01-22 | 23.430 | 24.000 | 22.860 | 23.440 | 21.276 | 35,415 |
| 2025-01-21 | 24.020 | 24.020 | 23.320 | 23.460 | 21.294 | 10,887 |
| 2025-01-20 | 24.890 | 24.890 | 23.270 | 23.840 | 21.639 | 4,576 |
| 2025-01-17 | 24.490 | 24.700 | 24.000 | 24.000 | 21.785 | 7,189 |
| 2025-01-16 | 24.000 | 24.440 | 24.000 | 24.000 | 21.785 | 4,150 |
| 2025-01-15 | 23.650 | 24.700 | 23.650 | 23.690 | 21.503 | 914 |
| 2025-01-14 | 24.600 | 24.600 | 23.500 | 24.450 | 22.193 | 357 |
| 2025-01-13 | 24.740 | 24.740 | 23.550 | 24.450 | 22.193 | 567 |
| 2025-01-10 | 23.010 | 25.230 | 22.670 | 24.170 | 21.939 | 116 |
| 2025-01-09 | 25.590 | 25.590 | 23.010 | 24.170 | 21.939 | 4,910 |
| 2025-01-08 | 25.430 | 25.430 | 23.500 | 23.510 | 21.340 | 7,310 |
| 2025-01-07 | 23.510 | 25.940 | 23.500 | 24.070 | 21.848 | 2,426 |
| 2025-01-06 | 25.240 | 25.240 | 24.000 | 24.050 | 21.830 | 1,759 |
| 2025-01-03 | 23.500 | 24.990 | 23.500 | 24.890 | 22.592 | 9,857 |
| 2025-01-02 | 23.510 | 24.950 | 22.510 | 24.300 | 22.057 | 45,840 |
| 2025-01-01 | 24.580 | 25.000 | 24.000 | 24.620 | 22.347 | 4,592 |
| 2024-12-31 | 25.000 | 25.000 | 23.500 | 23.680 | 21.494 | 9,179 |
| 2024-12-30 | 23.800 | 24.600 | 23.230 | 23.770 | 21.576 | 1,282 |
| 2024-12-27 | 24.000 | 24.300 | 23.800 | 23.800 | 21.603 | 3,484 |
| 2024-12-26 | 23.500 | 24.200 | 23.500 | 23.540 | 21.367 | 3,014 |
| 2024-12-24 | 26.050 | 26.050 | 23.800 | 23.950 | 21.739 | 8,619 |
| 2024-12-23 | 23.510 | 24.500 | 23.510 | 24.500 | 22.238 | 8,230 |
| 2024-12-20 | 24.300 | 24.500 | 23.300 | 24.000 | 21.785 | 3,670 |
| 2024-12-19 | 24.000 | 25.000 | 24.000 | 24.000 | 21.785 | 34,964 |
| 2024-12-18 | 25.050 | 26.970 | 25.000 | 25.000 | 22.692 | 25,978 |
| 2024-12-17 | 26.450 | 26.450 | 25.000 | 25.980 | 23.582 | 32,498 |
| 2024-12-16 | 23.980 | 26.390 | 23.900 | 26.090 | 23.682 | 312,378 |
| 2024-12-13 | 23.890 | 24.000 | 23.490 | 23.990 | 21.775 | 13,550 |
| 2024-12-12 | 23.890 | 23.890 | 23.500 | 23.630 | 21.449 | 8,000 |
| 2024-12-11 | 23.890 | 23.900 | 23.000 | 23.220 | 21.077 | 28,190 |
| 2024-12-10 | 25.250 | 25.250 | 23.000 | 23.500 | 21.331 | 96,076 |
| 2024-12-09 | 26.010 | 26.350 | 23.810 | 24.720 | 22.438 | 110,327 |
| 2024-12-06 | 26.500 | 26.970 | 25.680 | 26.430 | 23.990 | 133,597 |
| 2024-12-05 | 23.000 | 25.630 | 23.000 | 25.630 | 23.264 | 142,140 |
| 2024-12-04 | 23.600 | 23.600 | 22.700 | 23.300 | 21.149 | 14,544 |
| 2024-12-03 | 24.240 | 24.240 | 22.000 | 23.400 | 21.240 | 180,261 |
| 2024-12-02 | 21.700 | 23.830 | 21.700 | 23.830 | 21.630 | 312,052 |
| 2024-11-29 | 21.250 | 21.970 | 21.000 | 21.660 | 19.661 | 111,120 |
| 2024-11-28 | 20.940 | 21.350 | 20.500 | 21.040 | 19.098 | 34,392 |
| 2024-11-27 | 21.390 | 21.390 | 20.200 | 20.460 | 18.571 | 6,773 |
| 2024-11-26 | 20.720 | 20.720 | 19.800 | 19.800 | 17.972 | 18,847 |
| 2024-11-25 | 20.880 | 20.880 | 20.100 | 20.100 | 18.245 | 11,591 |
| 2024-11-22 | 20.700 | 20.940 | 20.110 | 20.110 | 18.254 | 7,084 |
| 2024-11-21 | 20.010 | 20.970 | 20.010 | 20.720 | 18.807 | 35,967 |
| 2024-11-20 | 20.970 | 20.980 | 20.000 | 20.000 | 18.154 | 17,982 |
| 2024-11-19 | 21.000 | 21.300 | 20.100 | 20.430 | 18.544 | 4,305 |
| 2024-11-18 | 21.000 | 21.490 | 20.770 | 20.800 | 18.880 | 7,468 |
| 2024-11-15 | 21.550 | 21.870 | 20.760 | 21.340 | 19.370 | 53,853 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.