Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 21.010 | 21.990 | 20.750 | 21.350 | 19.379 | 11,209 |
| 2024-11-13 | 21.200 | 22.200 | 21.000 | 21.200 | 19.243 | 15,611 |
| 2024-11-12 | 21.110 | 22.890 | 21.110 | 21.940 | 19.915 | 92,294 |
| 2024-11-11 | 20.540 | 21.750 | 20.000 | 21.110 | 19.161 | 19,492 |
| 2024-11-08 | 20.850 | 20.960 | 19.860 | 20.670 | 18.762 | 10,590 |
| 2024-11-07 | 20.000 | 20.880 | 19.800 | 20.520 | 18.626 | 50,980 |
| 2024-11-06 | 20.000 | 20.000 | 19.750 | 19.750 | 17.927 | 13,465 |
| 2024-11-05 | 20.240 | 20.240 | 19.550 | 19.740 | 17.918 | 37,047 |
| 2024-11-04 | 19.480 | 20.450 | 19.480 | 19.630 | 17.818 | 4,026 |
| 2024-11-01 | 20.170 | 20.930 | 19.990 | 20.490 | 18.599 | 10,110 |
| 2024-10-31 | 20.400 | 20.400 | 19.540 | 19.640 | 17.827 | 6,753 |
| 2024-10-30 | 20.390 | 20.400 | 19.800 | 20.320 | 18.444 | 19,030 |
| 2024-10-29 | 20.200 | 20.200 | 19.630 | 19.760 | 17.936 | 16,757 |
| 2024-10-28 | 20.500 | 20.900 | 19.200 | 20.200 | 18.335 | 22,750 |
| 2024-10-25 | 19.900 | 20.500 | 19.400 | 19.950 | 18.108 | 34,869 |
| 2024-10-24 | 19.900 | 20.190 | 19.900 | 20.150 | 18.290 | 15,439 |
| 2024-10-23 | 20.050 | 20.200 | 19.900 | 20.150 | 18.290 | 27,280 |
| 2024-10-22 | 20.900 | 20.900 | 19.900 | 20.070 | 18.217 | 15,991 |
| 2024-10-21 | 19.970 | 20.070 | 19.900 | 19.900 | 18.063 | 18,250 |
| 2024-10-18 | 20.210 | 20.970 | 19.600 | 20.070 | 18.217 | 6,250 |
| 2024-10-17 | 19.700 | 21.250 | 19.000 | 20.120 | 18.263 | 12,991 |
| 2024-10-16 | 20.190 | 20.190 | 19.800 | 19.910 | 18.072 | 19,455 |
| 2024-10-15 | 20.540 | 20.540 | 19.550 | 20.350 | 18.471 | 7,561 |
| 2024-10-14 | 20.010 | 20.980 | 20.000 | 20.030 | 18.181 | 4,296 |
| 2024-10-11 | 20.950 | 20.950 | 18.090 | 20.400 | 18.517 | 43,744 |
| 2024-10-10 | 21.480 | 21.740 | 21.010 | 21.550 | 18.199 | 53,500 |
| 2024-10-09 | 21.490 | 21.500 | 20.810 | 21.440 | 18.106 | 15,667 |
| 2024-10-08 | 21.200 | 21.360 | 20.600 | 21.100 | 17.819 | 34,515 |
| 2024-10-07 | 21.450 | 21.500 | 20.910 | 21.090 | 17.811 | 45,864 |
| 2024-10-04 | 21.940 | 21.950 | 21.250 | 21.500 | 18.157 | 13,559 |
| 2024-10-03 | 22.500 | 22.500 | 21.180 | 21.950 | 18.537 | 6,809 |
| 2024-10-02 | 22.000 | 22.500 | 20.750 | 21.960 | 18.545 | 34,377 |
| 2024-10-01 | 24.000 | 24.000 | 22.350 | 22.580 | 19.069 | 42,481 |
| 2024-09-30 | 23.220 | 24.300 | 22.530 | 23.400 | 19.762 | 142,577 |
| 2024-09-27 | 20.780 | 22.200 | 19.500 | 22.200 | 18.748 | 117,485 |
| 2024-09-26 | 20.500 | 20.500 | 19.900 | 20.180 | 17.042 | 24,998 |
| 2024-09-25 | 21.490 | 21.490 | 19.900 | 20.220 | 17.076 | 33,002 |
| 2024-09-24 | 20.380 | 21.990 | 20.380 | 20.860 | 17.616 | 18,660 |
| 2024-09-23 | 22.500 | 22.500 | 20.220 | 21.560 | 18.208 | 38,402 |
| 2024-09-20 | 25.980 | 25.980 | 22.000 | 22.090 | 18.655 | 364,942 |
| 2024-09-19 | 23.960 | 23.960 | 23.000 | 23.960 | 20.234 | 657,262 |
| 2024-09-18 | 21.490 | 21.780 | 20.990 | 21.780 | 18.393 | 72,288 |
| 2024-09-16 | 18.890 | 19.800 | 18.050 | 19.800 | 16.721 | 74,336 |
| 2024-09-13 | 18.150 | 18.150 | 17.500 | 18.000 | 15.201 | 11,125 |
| 2024-09-12 | 17.510 | 18.190 | 17.510 | 18.000 | 15.201 | 8,874 |
| 2024-09-11 | 18.000 | 18.300 | 17.700 | 18.050 | 15.243 | 14,684 |
| 2024-09-10 | 17.510 | 18.950 | 17.210 | 17.670 | 14.922 | 21,332 |
| 2024-09-09 | 18.350 | 19.380 | 17.500 | 17.610 | 14.872 | 40,354 |
| 2024-09-06 | 19.890 | 19.890 | 18.250 | 18.350 | 15.497 | 37,075 |
| 2024-09-05 | 19.210 | 20.760 | 19.150 | 19.480 | 16.451 | 179,335 |
| 2024-09-04 | 18.000 | 18.870 | 17.790 | 18.870 | 15.936 | 29,732 |
| 2024-09-03 | 17.110 | 17.250 | 16.600 | 17.150 | 14.483 | 17,722 |
| 2024-09-02 | 17.320 | 17.360 | 16.990 | 17.140 | 14.475 | 26,742 |
| 2024-08-30 | 17.810 | 17.810 | 17.600 | 17.650 | 14.906 | 11,788 |
| 2024-08-29 | 18.000 | 18.300 | 17.700 | 18.040 | 15.235 | 20,084 |
| 2024-08-28 | 17.240 | 18.500 | 17.240 | 18.000 | 15.201 | 113,233 |
| 2024-08-27 | 17.010 | 17.550 | 17.000 | 17.180 | 14.509 | 26,090 |
| 2024-08-26 | 17.800 | 17.800 | 17.200 | 17.240 | 14.559 | 26,510 |
| 2024-08-23 | 18.970 | 19.570 | 17.230 | 17.940 | 15.150 | 305,655 |
| 2024-08-22 | 17.650 | 17.790 | 17.500 | 17.790 | 15.024 | 88,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.