Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 192.00 | 195.00 | 192.00 | 194.82 | 194.82 | 474,589 |
| 2026-10-15 | 192.35 | 193.25 | 191.12 | 193.08 | 193.08 | 313,510 |
| 2026-10-14 | 192.00 | 192.00 | 190.51 | 191.61 | 191.61 | 196,064 |
| 2026-10-13 | 191.25 | 192.20 | 191.00 | 191.48 | 191.48 | 310,320 |
| 2026-10-12 | 191.00 | 193.00 | 190.00 | 191.13 | 191.13 | 311,031 |
| 2026-10-09 | 190.50 | 192.59 | 190.50 | 192.02 | 192.02 | 451,895 |
| 2026-10-08 | 193.10 | 193.10 | 190.10 | 190.46 | 190.46 | 232,584 |
| 2026-10-07 | 193.90 | 194.89 | 192.00 | 193.00 | 193.00 | 607,705 |
| 2026-10-06 | 192.95 | 195.20 | 189.80 | 194.03 | 194.03 | 1,254,338 |
| 2026-10-05 | 194.00 | 194.00 | 191.01 | 191.57 | 191.57 | 277,829 |
| 2026-10-02 | 194.30 | 194.75 | 192.16 | 193.92 | 193.92 | 380,985 |
| 2026-10-01 | 194.80 | 194.80 | 192.95 | 194.31 | 194.31 | 337,434 |
| 2026-09-30 | 193.05 | 199.10 | 193.05 | 194.53 | 194.53 | 451,153 |
| 2026-09-29 | 193.96 | 195.00 | 192.01 | 193.02 | 193.02 | 262,622 |
| 2026-09-28 | 195.35 | 195.50 | 193.01 | 193.96 | 193.96 | 231,682 |
| 2026-09-25 | 194.00 | 196.40 | 192.00 | 195.27 | 195.27 | 706,971 |
| 2026-09-24 | 192.87 | 194.80 | 192.20 | 194.11 | 194.11 | 736,425 |
| 2026-09-23 | 191.06 | 193.50 | 191.06 | 192.87 | 192.87 | 956,125 |
| 2026-09-22 | 190.00 | 191.90 | 190.00 | 191.01 | 191.01 | 621,727 |
| 2026-09-21 | 188.00 | 190.10 | 188.00 | 189.85 | 189.85 | 352,719 |
| 2026-09-18 | 187.60 | 188.81 | 187.00 | 188.22 | 188.22 | 229,791 |
| 2026-09-17 | 188.10 | 188.99 | 186.51 | 187.03 | 187.03 | 238,844 |
| 2026-09-16 | 189.00 | 190.50 | 187.10 | 187.79 | 187.79 | 257,412 |
| 2026-09-15 | 187.10 | 190.10 | 187.10 | 189.10 | 189.10 | 663,500 |
| 2026-09-14 | 188.50 | 190.01 | 186.17 | 187.06 | 187.06 | 427,992 |
| 2026-09-11 | 182.99 | 191.27 | 180.96 | 189.19 | 189.19 | 1,114,933 |
| 2026-09-10 | 185.00 | 186.09 | 183.51 | 183.96 | 183.96 | 541,355 |
| 2026-09-09 | 187.50 | 187.50 | 185.87 | 186.45 | 186.45 | 185,779 |
| 2026-09-08 | 189.00 | 189.00 | 185.70 | 187.71 | 187.71 | 432,265 |
| 2026-09-07 | 190.93 | 191.00 | 188.05 | 189.52 | 189.52 | 373,908 |
| 2026-09-04 | 191.40 | 191.50 | 189.30 | 190.93 | 190.93 | 619,769 |
| 2026-09-03 | 191.90 | 192.00 | 188.30 | 191.40 | 191.40 | 1,542,907 |
| 2026-09-02 | 185.00 | 192.70 | 183.00 | 190.36 | 190.36 | 3,267,077 |
| 2026-09-01 | 181.51 | 185.52 | 180.76 | 185.15 | 185.15 | 1,018,839 |
| 2026-08-31 | 182.49 | 183.98 | 180.01 | 181.35 | 181.35 | 665,969 |
| 2026-08-28 | 184.00 | 185.45 | 181.55 | 182.61 | 182.61 | 1,232,014 |
| 2026-08-27 | 182.03 | 185.70 | 182.03 | 184.14 | 184.14 | 1,651,724 |
| 2026-08-25 | 182.99 | 183.50 | 180.75 | 182.03 | 182.03 | 390,626 |
| 2026-08-24 | 182.01 | 184.55 | 182.01 | 182.77 | 182.77 | 825,270 |
| 2026-08-21 | 183.23 | 184.50 | 182.00 | 184.01 | 184.01 | 355,603 |
| 2026-08-20 | 185.10 | 185.38 | 182.01 | 183.23 | 183.23 | 788,978 |
| 2026-08-19 | 185.80 | 185.99 | 184.00 | 185.38 | 185.38 | 631,338 |
| 2026-08-18 | 186.10 | 186.40 | 183.90 | 185.98 | 185.98 | 741,760 |
| 2026-08-17 | 185.12 | 187.20 | 184.90 | 186.07 | 186.07 | 653,022 |
| 2026-08-13 | 186.50 | 187.00 | 184.50 | 184.98 | 184.98 | 1,400,308 |
| 2026-08-12 | 187.60 | 188.63 | 185.11 | 185.87 | 185.87 | 702,099 |
| 2026-08-11 | 188.95 | 189.50 | 187.00 | 187.85 | 187.85 | 617,124 |
| 2026-08-10 | 190.70 | 191.00 | 189.00 | 189.17 | 189.17 | 502,599 |
| 2026-08-07 | 192.90 | 192.90 | 190.20 | 190.61 | 188.86 | 554,481 |
| 2026-08-06 | 190.01 | 193.59 | 189.94 | 192.92 | 191.15 | 1,441,457 |
| 2026-08-05 | 188.88 | 190.30 | 187.90 | 189.94 | 188.20 | 2,582,928 |
| 2026-08-04 | 190.90 | 191.00 | 186.54 | 187.08 | 185.36 | 768,014 |
| 2026-08-03 | 189.98 | 190.70 | 187.80 | 190.36 | 188.61 | 2,279,425 |
| 2026-07-31 | 190.14 | 191.36 | 187.90 | 188.24 | 186.51 | 528,437 |
| 2026-07-30 | 180.15 | 191.60 | 180.15 | 190.14 | 188.39 | 3,312,646 |
| 2026-07-29 | 188.00 | 188.97 | 187.00 | 187.21 | 185.49 | 787,746 |
| 2026-07-28 | 192.00 | 192.00 | 189.25 | 189.65 | 187.91 | 609,065 |
| 2026-07-27 | 189.99 | 191.60 | 189.00 | 191.06 | 189.31 | 743,805 |
| 2026-07-24 | 187.01 | 189.00 | 185.55 | 187.37 | 185.65 | 517,485 |
| 2026-07-23 | 190.30 | 190.99 | 185.11 | 187.49 | 185.77 | 645,706 |
Page 1 of 21 · 1,242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.