Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 192.00 | 195.00 | 192.00 | 194.82 | 194.82 | 474,589 |
| 2026-10-15 | 192.35 | 193.25 | 191.12 | 193.08 | 193.08 | 313,510 |
| 2026-10-14 | 192.00 | 192.00 | 190.51 | 191.61 | 191.61 | 196,064 |
| 2026-10-13 | 191.25 | 192.20 | 191.00 | 191.48 | 191.48 | 310,320 |
| 2026-10-12 | 191.00 | 193.00 | 190.00 | 191.13 | 191.13 | 311,031 |
| 2026-10-09 | 190.50 | 192.59 | 190.50 | 192.02 | 192.02 | 451,895 |
| 2026-10-08 | 193.10 | 193.10 | 190.10 | 190.46 | 190.46 | 232,584 |
| 2026-10-07 | 193.90 | 194.89 | 192.00 | 193.00 | 193.00 | 607,705 |
| 2026-10-06 | 192.95 | 195.20 | 189.80 | 194.03 | 194.03 | 1,254,338 |
| 2026-10-05 | 194.00 | 194.00 | 191.01 | 191.57 | 191.57 | 277,829 |
| 2026-10-02 | 194.30 | 194.75 | 192.16 | 193.92 | 193.92 | 380,985 |
| 2026-10-01 | 194.80 | 194.80 | 192.95 | 194.31 | 194.31 | 337,434 |
| 2026-09-30 | 193.05 | 199.10 | 193.05 | 194.53 | 194.53 | 451,153 |
| 2026-09-29 | 193.96 | 195.00 | 192.01 | 193.02 | 193.02 | 262,622 |
| 2026-09-28 | 195.35 | 195.50 | 193.01 | 193.96 | 193.96 | 231,682 |
| 2026-09-25 | 194.00 | 196.40 | 192.00 | 195.27 | 195.27 | 706,971 |
| 2026-09-24 | 192.87 | 194.80 | 192.20 | 194.11 | 194.11 | 736,425 |
| 2026-09-23 | 191.06 | 193.50 | 191.06 | 192.87 | 192.87 | 956,125 |
| 2026-09-22 | 190.00 | 191.90 | 190.00 | 191.01 | 191.01 | 621,727 |
| 2026-09-21 | 188.00 | 190.10 | 188.00 | 189.85 | 189.85 | 352,719 |
| 2026-09-18 | 187.60 | 188.81 | 187.00 | 188.22 | 188.22 | 229,791 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.