EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 120.01 | 120.98 | 115.50 | 120.72 | 120.72 | 233 |
| 2026-10-15 | 120.00 | 121.44 | 120.00 | 120.00 | 120.00 | 9,048 |
| 2026-10-14 | 124.79 | 124.79 | 119.02 | 119.96 | 119.96 | 6,252 |
| 2026-10-13 | 120.11 | 122.99 | 119.50 | 119.97 | 119.97 | 44,810 |
| 2026-10-12 | 121.00 | 123.35 | 120.01 | 122.89 | 122.89 | 100,481 |
| 2026-10-09 | 130.00 | 130.00 | 120.01 | 122.46 | 122.46 | 1,032 |
| 2026-10-08 | 128.94 | 128.94 | 123.03 | 123.92 | 123.92 | 280 |
| 2026-10-07 | 123.99 | 123.99 | 123.11 | 123.11 | 123.11 | 9 |
| 2026-10-06 | 121.50 | 124.79 | 121.38 | 123.11 | 123.11 | 1,299 |
| 2026-10-05 | 122.00 | 125.99 | 120.25 | 121.39 | 121.39 | 1,890 |
| 2026-10-02 | 126.95 | 127.00 | 123.02 | 125.43 | 125.43 | 628 |
| 2026-10-01 | 128.99 | 128.99 | 122.50 | 123.00 | 123.00 | 23,520 |
| 2026-09-30 | 124.62 | 127.00 | 124.62 | 125.00 | 125.00 | 1,760 |
| 2026-09-29 | 128.00 | 128.00 | 125.10 | 125.15 | 125.15 | 721 |
| 2026-09-28 | 129.88 | 129.88 | 124.52 | 128.09 | 128.09 | 450 |
| 2026-09-25 | 129.90 | 130.00 | 123.00 | 125.23 | 125.23 | 11,537 |
| 2026-09-24 | 126.50 | 129.10 | 126.50 | 126.50 | 126.50 | 3,453 |
| 2026-09-23 | 130.00 | 130.00 | 126.00 | 126.13 | 126.13 | 161 |
| 2026-09-22 | 132.00 | 132.00 | 126.00 | 126.13 | 126.13 | 81,893 |
| 2026-09-21 | 126.99 | 130.00 | 122.50 | 126.01 | 126.01 | 14,880 |
| 2026-09-18 | 121.75 | 129.99 | 121.75 | 124.81 | 124.81 | 2,505 |
| 2026-09-17 | 122.84 | 130.99 | 122.84 | 129.83 | 129.83 | 32 |
| 2026-09-16 | 127.00 | 130.99 | 122.16 | 129.83 | 129.83 | 15,034 |
| 2026-09-15 | 130.77 | 131.98 | 121.01 | 130.62 | 130.62 | 3,319 |
| 2026-09-14 | 126.00 | 130.90 | 126.00 | 127.02 | 127.02 | 4,599 |
| 2026-09-11 | 127.30 | 131.79 | 123.00 | 126.67 | 126.67 | 7,577 |
| 2026-09-10 | 135.00 | 139.89 | 127.31 | 129.69 | 129.69 | 9,107 |
| 2026-09-09 | 131.99 | 133.90 | 126.51 | 132.61 | 132.61 | 109,295 |
| 2026-09-08 | 134.49 | 141.89 | 125.00 | 125.09 | 125.09 | 123,911 |
| 2026-09-07 | 125.10 | 131.99 | 125.10 | 130.78 | 130.78 | 2,270 |
| 2026-09-04 | 132.00 | 134.90 | 124.01 | 130.21 | 130.21 | 7,574 |
| 2026-09-03 | 128.98 | 134.00 | 123.71 | 125.21 | 125.21 | 15,608 |
| 2026-09-02 | 129.99 | 129.99 | 123.00 | 127.00 | 127.00 | 1,221 |
| 2026-09-01 | 128.80 | 134.90 | 122.01 | 129.86 | 129.86 | 24,554 |
| 2026-08-31 | 127.80 | 127.99 | 126.96 | 127.99 | 127.99 | 4,566 |
| 2026-08-28 | 125.00 | 135.00 | 125.00 | 128.63 | 127.13 | 43,666 |
| 2026-08-27 | 122.39 | 128.95 | 122.39 | 124.03 | 122.58 | 24,940 |
| 2026-08-25 | 126.90 | 126.90 | 122.38 | 123.92 | 122.47 | 914 |
| 2026-08-24 | 126.25 | 128.75 | 123.00 | 124.00 | 122.55 | 16,353 |
| 2026-08-21 | 125.00 | 128.98 | 119.01 | 126.20 | 124.73 | 63,862 |
| 2026-08-20 | 130.98 | 130.98 | 125.00 | 125.00 | 123.54 | 1,499 |
| 2026-08-19 | 124.99 | 126.49 | 124.10 | 125.16 | 123.70 | 76,290 |
| 2026-08-18 | 123.01 | 124.50 | 122.10 | 123.07 | 121.63 | 272 |
| 2026-08-17 | 125.70 | 125.70 | 123.01 | 124.61 | 123.16 | 600 |
| 2026-08-13 | 125.89 | 125.89 | 121.01 | 122.94 | 121.51 | 3,501 |
| 2026-08-12 | 124.00 | 126.49 | 124.00 | 126.00 | 124.53 | 493 |
| 2026-08-11 | 124.00 | 124.49 | 123.11 | 124.49 | 123.04 | 91 |
| 2026-08-10 | 123.98 | 125.00 | 121.23 | 124.49 | 123.04 | 1,412 |
| 2026-08-07 | 123.01 | 125.49 | 121.25 | 125.44 | 123.98 | 13,961 |
| 2026-08-06 | 123.08 | 123.99 | 122.12 | 123.00 | 121.57 | 13,339 |
| 2026-08-05 | 120.62 | 124.00 | 120.62 | 124.00 | 122.55 | 70 |
| 2026-08-04 | 121.60 | 125.00 | 121.60 | 124.00 | 122.55 | 23 |
| 2026-08-03 | 123.79 | 124.00 | 123.00 | 124.00 | 122.55 | 15,881 |
| 2026-07-31 | 122.03 | 125.49 | 122.00 | 123.79 | 122.35 | 647 |
| 2026-07-30 | 123.79 | 123.98 | 121.01 | 121.01 | 119.60 | 25 |
| 2026-07-29 | 123.00 | 123.00 | 120.50 | 121.01 | 119.60 | 1,020 |
| 2026-07-28 | 124.00 | 125.00 | 123.99 | 124.71 | 123.26 | 40,274 |
| 2026-07-27 | 124.85 | 124.99 | 123.99 | 124.45 | 123.00 | 287 |
| 2026-07-24 | 122.01 | 123.90 | 115.10 | 122.27 | 120.84 | 797 |
| 2026-07-23 | 124.95 | 124.95 | 121.22 | 122.91 | 121.48 | 25 |
Page 1 of 16 · 938 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.