EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 85.010 | 86.000 | 84.010 | 84.660 | 70.697 | 8,953 |
| 2024-08-15 | 86.500 | 87.000 | 85.300 | 85.350 | 71.273 | 5,407 |
| 2024-08-13 | 86.500 | 87.000 | 85.550 | 86.500 | 72.234 | 1,295 |
| 2024-08-12 | 90.000 | 90.000 | 86.060 | 86.500 | 72.234 | 2,235 |
| 2024-08-09 | 85.560 | 86.760 | 85.310 | 85.310 | 71.240 | 3 |
| 2024-08-08 | 90.490 | 90.490 | 85.310 | 85.310 | 71.240 | 2 |
| 2024-08-07 | 90.250 | 90.250 | 85.200 | 85.310 | 71.240 | 11,529 |
| 2024-08-06 | 90.480 | 90.480 | 86.140 | 86.140 | 71.933 | 1 |
| 2024-08-05 | 90.000 | 90.000 | 86.000 | 86.140 | 71.933 | 2,419 |
| 2024-08-02 | 86.000 | 87.220 | 86.000 | 87.220 | 72.835 | 34 |
| 2024-08-01 | 90.000 | 90.000 | 86.000 | 87.220 | 72.835 | 51 |
| 2024-07-31 | 86.050 | 90.000 | 86.050 | 87.220 | 72.835 | 1,041 |
| 2024-07-30 | 89.900 | 90.490 | 86.000 | 86.020 | 71.833 | 5,321 |
| 2024-07-29 | 86.000 | 89.900 | 85.250 | 85.250 | 71.190 | 6,431 |
| 2024-07-26 | 91.450 | 91.450 | 85.010 | 86.000 | 71.816 | 11,760 |
| 2024-07-25 | 88.750 | 88.750 | 86.510 | 86.940 | 72.601 | 2,223 |
| 2024-07-24 | 89.500 | 89.500 | 88.000 | 88.000 | 73.486 | 1,494 |
| 2024-07-23 | 90.000 | 91.000 | 86.700 | 86.930 | 72.593 | 22,051 |
| 2024-07-22 | 91.000 | 99.620 | 84.750 | 88.710 | 74.079 | 32,401 |
| 2024-07-19 | 86.000 | 94.170 | 85.300 | 90.560 | 75.624 | 4,381,465 |
| 2024-07-18 | 87.990 | 87.990 | 86.000 | 86.000 | 71.816 | 1,129 |
| 2024-07-15 | 87.000 | 87.000 | 85.140 | 85.140 | 71.098 | 230 |
| 2024-07-12 | 86.890 | 86.890 | 85.000 | 85.140 | 71.098 | 4,662 |
| 2024-07-11 | 85.010 | 86.880 | 85.010 | 85.950 | 71.774 | 12,456 |
| 2024-07-10 | 85.210 | 87.900 | 84.510 | 85.100 | 71.064 | 4,120 |
| 2024-07-09 | 88.000 | 89.890 | 85.200 | 86.020 | 71.833 | 10,391 |
| 2024-07-08 | 85.850 | 89.900 | 85.850 | 87.550 | 73.110 | 114 |
| 2024-07-05 | 85.010 | 88.000 | 85.010 | 87.550 | 73.110 | 2,011 |
| 2024-07-04 | 89.590 | 89.590 | 87.460 | 87.460 | 73.035 | 4 |
| 2024-07-03 | 87.000 | 88.000 | 87.000 | 87.460 | 73.035 | 2,440 |
| 2024-07-02 | 86.100 | 86.100 | 85.200 | 85.200 | 71.148 | 100 |
| 2024-07-01 | 89.890 | 89.890 | 85.200 | 85.200 | 71.148 | 1 |
| 2024-06-28 | 85.250 | 85.250 | 85.200 | 85.200 | 71.148 | 600 |
| 2024-06-27 | 86.980 | 86.980 | 86.000 | 86.000 | 71.816 | 600 |
| 2024-06-26 | 85.010 | 87.490 | 85.000 | 85.060 | 71.031 | 3,125 |
| 2024-06-25 | 86.000 | 86.000 | 85.200 | 85.200 | 71.148 | 150 |
| 2024-06-24 | 85.200 | 85.200 | 85.200 | 85.200 | 71.148 | 2,500 |
| 2024-06-21 | 85.100 | 85.500 | 85.100 | 85.200 | 71.148 | 34 |
| 2024-06-20 | 88.120 | 88.120 | 85.000 | 85.200 | 71.148 | 15,150 |
| 2024-06-14 | 90.000 | 90.000 | 88.010 | 88.980 | 74.305 | 1,972 |
| 2024-06-13 | 91.000 | 91.000 | 90.000 | 90.000 | 75.156 | 10 |
| 2024-06-12 | 90.000 | 90.000 | 87.020 | 90.000 | 75.156 | 135 |
| 2024-06-11 | 87.020 | 90.000 | 87.020 | 90.000 | 75.156 | 18 |
| 2024-06-10 | 87.050 | 90.000 | 87.010 | 90.000 | 75.156 | 141 |
| 2024-06-06 | 94.000 | 94.000 | 90.000 | 90.000 | 75.156 | 1,152 |
| 2024-06-05 | 88.010 | 88.180 | 88.000 | 88.030 | 73.511 | 382 |
| 2024-06-04 | 90.990 | 94.240 | 87.300 | 87.790 | 73.311 | 5,452 |
| 2024-06-03 | 88.000 | 89.000 | 86.500 | 87.260 | 72.868 | 515 |
| 2024-05-31 | 87.500 | 90.000 | 86.000 | 89.980 | 75.140 | 2,744 |
| 2024-05-30 | 88.000 | 88.000 | 88.000 | 88.000 | 73.486 | 3,000 |
| 2024-05-29 | 86.000 | 89.000 | 86.000 | 88.960 | 74.288 | 1,641 |
| 2024-05-27 | 88.880 | 88.880 | 86.000 | 86.000 | 71.816 | 399 |
| 2024-05-24 | 85.010 | 85.010 | 85.010 | 85.010 | 70.989 | 500 |
| 2024-05-22 | 87.000 | 90.000 | 87.000 | 89.730 | 74.931 | 10,500 |
| 2024-05-17 | 85.000 | 85.010 | 85.000 | 85.000 | 70.981 | 12,000 |
| 2024-05-14 | 87.000 | 87.000 | 86.750 | 86.750 | 72.442 | 4,000 |
| 2024-05-13 | 88.000 | 88.000 | 84.100 | 84.110 | 70.238 | 1,500 |
| 2024-05-10 | 83.500 | 88.000 | 83.500 | 85.890 | 71.724 | 10,000 |
| 2024-05-09 | 82.500 | 82.500 | 82.500 | 82.500 | 68.893 | 4,500 |
| 2024-05-08 | 84.990 | 85.990 | 84.990 | 85.990 | 71.808 | 1,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.