EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 82.300 | 82.300 | 82.300 | 82.300 | 68.726 | 500 |
| 2024-05-06 | 85.000 | 86.000 | 84.000 | 84.000 | 68.893 | 15,500 |
| 2024-05-03 | 84.000 | 84.000 | 84.000 | 84.000 | 68.893 | 2,000 |
| 2024-05-02 | 84.000 | 84.000 | 84.000 | 84.000 | 68.893 | 7,500 |
| 2024-04-29 | 84.040 | 84.040 | 84.000 | 84.000 | 68.893 | 7,000 |
| 2024-04-26 | 84.990 | 84.990 | 84.200 | 84.200 | 69.057 | 2,000 |
| 2024-04-25 | 84.000 | 85.000 | 83.750 | 85.000 | 69.713 | 26,000 |
| 2024-04-24 | 84.000 | 84.000 | 84.000 | 84.000 | 68.893 | 38,000 |
| 2024-04-23 | 84.000 | 84.500 | 84.000 | 84.000 | 68.893 | 58,500 |
| 2024-04-22 | 84.020 | 84.970 | 84.000 | 84.160 | 69.025 | 4,000 |
| 2024-04-19 | 85.000 | 85.000 | 85.000 | 85.000 | 69.713 | 204,000 |
| 2024-04-18 | 86.000 | 86.000 | 85.990 | 86.000 | 70.534 | 2,500 |
| 2024-04-17 | 85.990 | 86.000 | 85.500 | 85.500 | 70.124 | 1,500 |
| 2024-04-16 | 86.000 | 86.000 | 84.000 | 84.000 | 68.893 | 2,000 |
| 2024-04-09 | 84.030 | 87.980 | 84.000 | 86.490 | 70.936 | 10,000 |
| 2024-04-08 | 88.000 | 88.000 | 88.000 | 88.000 | 72.174 | 500 |
| 2024-04-03 | 88.000 | 88.000 | 88.000 | 88.000 | 72.174 | 500 |
| 2024-04-01 | 88.000 | 88.000 | 84.000 | 88.000 | 72.174 | 500 |
| 2024-03-28 | 88.000 | 88.000 | 88.000 | 88.000 | 72.174 | 500 |
| 2024-03-27 | 87.000 | 87.000 | 87.000 | 87.000 | 71.354 | 500 |
| 2024-03-25 | 88.990 | 90.000 | 88.800 | 89.000 | 72.994 | 25,000 |
| 2024-03-22 | 88.000 | 92.000 | 85.000 | 85.000 | 69.713 | 21,000 |
| 2024-03-21 | 88.000 | 88.000 | 88.000 | 88.000 | 72.174 | 500 |
| 2024-03-20 | 90.000 | 90.000 | 90.000 | 90.000 | 73.814 | 1,000 |
| 2024-03-18 | 90.000 | 90.000 | 90.000 | 90.000 | 69.303 | 500 |
| 2024-03-13 | 90.000 | 90.000 | 90.000 | 90.000 | 69.303 | 1,500 |
| 2024-03-11 | 90.000 | 90.000 | 90.000 | 90.000 | 69.303 | 2,000 |
| 2024-03-05 | 89.740 | 90.000 | 89.740 | 90.000 | 69.303 | 6,500 |
| 2024-03-04 | 87.000 | 87.990 | 87.000 | 87.990 | 67.756 | 4,500 |
| 2024-03-01 | 86.000 | 87.000 | 84.000 | 86.000 | 66.223 | 33,500 |
| 2024-02-29 | 86.000 | 86.000 | 85.990 | 86.000 | 66.223 | 3,000 |
| 2024-02-28 | 88.000 | 88.000 | 88.000 | 88.000 | 67.763 | 3,500 |
| 2024-02-23 | 89.400 | 89.400 | 89.400 | 89.400 | 68.841 | 500 |
| 2024-02-20 | 84.100 | 84.100 | 82.500 | 84.000 | 64.683 | 26,500 |
| 2024-02-15 | 84.000 | 89.000 | 84.000 | 89.000 | 68.533 | 20,000 |
| 2024-02-14 | 84.000 | 89.200 | 84.000 | 84.000 | 64.683 | 20,000 |
| 2024-02-12 | 84.000 | 89.200 | 84.000 | 84.000 | 64.683 | 500 |
| 2024-02-09 | 84.000 | 84.000 | 84.000 | 84.000 | 64.683 | 1,500 |
| 2024-02-06 | 84.000 | 85.100 | 84.000 | 85.100 | 65.530 | 6,000 |
| 2024-02-02 | 84.500 | 84.500 | 84.500 | 84.500 | 65.068 | 16,500 |
| 2024-02-01 | 85.000 | 85.000 | 84.500 | 84.500 | 65.068 | 22,000 |
| 2024-01-30 | 84.500 | 85.000 | 84.500 | 85.000 | 65.453 | 2,000 |
| 2024-01-26 | 84.500 | 84.500 | 84.500 | 84.500 | 65.068 | 500 |
| 2024-01-16 | 85.000 | 85.000 | 85.000 | 85.000 | 65.453 | 500 |
| 2024-01-15 | 87.950 | 87.950 | 87.950 | 87.950 | 67.725 | 500 |
| 2024-01-11 | 88.000 | 88.000 | 88.000 | 88.000 | 67.763 | 500 |
| 2024-01-05 | 85.250 | 91.600 | 85.000 | 85.250 | 65.646 | 500 |
| 2024-01-04 | 85.250 | 85.250 | 85.250 | 85.250 | 65.646 | 500 |
| 2024-01-02 | 88.400 | 88.400 | 86.000 | 86.000 | 66.223 | 1,500 |
| 2024-01-01 | 86.400 | 88.450 | 86.000 | 86.030 | 66.246 | 4,000 |
| 2023-12-28 | 85.010 | 85.010 | 85.000 | 85.000 | 65.453 | 4,500 |
| 2023-12-27 | 85.010 | 89.000 | 85.010 | 89.000 | 68.533 | 25,000 |
| 2023-12-22 | 85.000 | 85.000 | 85.000 | 85.000 | 65.453 | 500 |
| 2023-12-20 | 85.000 | 85.000 | 85.000 | 85.000 | 65.453 | 500 |
| 2023-12-19 | 85.000 | 85.000 | 85.000 | 85.000 | 65.453 | 4,000 |
| 2023-12-15 | 85.200 | 85.200 | 85.200 | 85.200 | 65.607 | 10,500 |
| 2023-12-14 | 85.000 | 87.500 | 85.000 | 87.500 | 67.378 | 20,000 |
| 2023-12-13 | 90.100 | 90.100 | 89.100 | 89.600 | 68.995 | 21,000 |
| 2023-12-07 | 95.500 | 95.500 | 94.000 | 94.000 | 72.384 | 1,500 |
| 2023-12-04 | 95.990 | 95.990 | 92.440 | 92.440 | 71.182 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.