EFU General Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	87.990	92.440	87.990	92.440	71.182	12,000
2023-11-30	86.000	86.000	86.000	86.000	66.223	2,000
2023-11-29	84.250	86.000	84.250	86.000	66.223	25,500
2023-11-28	83.000	83.000	83.000	83.000	63.913	2,000
2023-11-27	82.000	82.000	82.000	82.000	63.143	1,500
2023-11-24	84.000	84.000	82.000	82.000	63.143	23,000
2023-11-23	83.000	86.000	83.000	86.000	66.223	1,000
2023-11-22	85.000	85.000	85.000	85.000	65.453	500
2023-11-20	86.500	88.000	86.500	87.980	67.748	1,500
2023-11-17	86.500	86.500	86.500	86.500	66.608	500
2023-11-13	85.500	87.000	85.500	87.000	66.993	1,000
2023-11-08	86.000	86.000	85.500	85.500	65.838	3,000
2023-11-06	83.510	85.000	83.510	84.600	64.002	17,000
2023-11-03	90.000	90.000	90.000	90.000	68.088	1,500
2023-10-12	90.000	90.000	90.000	90.000	68.088	500
2023-10-11	86.000	86.000	86.000	86.000	65.061	1,000
2023-10-09	85.000	85.000	85.000	85.000	64.305	1,000
2023-10-06	86.000	86.000	86.000	86.000	65.061	2,000
2023-10-05	86.000	86.000	86.000	86.000	65.061	2,000
2023-09-28	89.500	89.500	85.800	86.460	65.409	5,500
2023-09-27	79.000	84.850	79.000	84.850	64.191	11,000
2023-09-26	79.000	79.000	79.000	79.000	59.766	500
2023-09-25	73.500	73.500	73.500	73.500	55.605	500
2023-09-21	74.000	74.000	74.000	74.000	55.983	3,000
2023-09-20	74.000	74.000	73.500	74.000	55.983	25,000
2023-09-12	73.510	73.510	73.500	73.500	55.605	1,000
2023-09-08	75.000	75.000	75.000	75.000	55.605	11,500
2023-09-07	75.000	75.000	75.000	75.000	55.605	147,000
2023-09-06	77.000	77.000	77.000	77.000	57.088	2,000
2023-09-04	78.500	79.000	75.010	78.500	58.200	4,000
2023-09-01	78.500	84.300	74.160	78.500	58.200	14,500
2023-08-31	78.500	84.290	75.360	78.500	58.200	25,000
2023-08-30	78.500	78.500	78.500	78.500	58.200	14,500
2023-08-23	78.550	78.550	78.550	78.550	58.237	500
2023-08-21	78.500	78.500	78.500	78.500	58.200	4,000
2023-08-18	79.000	79.000	79.000	79.000	58.570	9,500
2023-08-17	78.500	79.000	77.500	79.000	58.570	39,000
2023-08-16	79.000	79.000	79.000	79.000	58.570	13,000
2023-08-15	78.500	79.000	78.500	79.000	58.570	14,000
2023-08-11	78.500	78.600	77.000	78.260	58.022	71,500
2023-08-10	78.000	78.000	78.000	78.000	57.829	10,000
2023-08-09	78.000	78.000	78.000	78.000	57.829	14,000
2023-08-08	80.000	80.000	80.000	80.000	59.312	11,000
2023-08-07	80.000	80.000	80.000	80.000	59.312	13,500
2023-08-04	80.000	80.000	80.000	80.000	59.312	14,500
2023-08-03	80.000	83.000	80.000	80.010	59.319	23,000
2023-08-01	80.000	80.000	80.000	80.000	59.312	5,000
2023-07-31	80.000	80.000	80.000	80.000	59.312	23,000
2023-07-20	80.000	80.000	79.500	80.000	59.312	5,000
2023-07-18	80.000	80.000	80.000	80.000	59.312	1,000
2023-07-14	80.000	80.000	74.500	80.000	59.312	56,500
2023-07-13	80.010	80.010	80.000	80.000	59.312	44,500
2023-07-12	80.000	80.000	80.000	80.000	59.312	8,500
2023-07-07	80.000	80.000	80.000	80.000	59.312	22,500
2023-07-06	82.000	84.000	77.000	84.000	62.277	30,500
2023-07-05	82.000	82.000	82.000	82.000	60.795	1,000
2023-07-03	86.000	86.000	86.000	86.000	63.760	2,000
2023-06-27	84.000	86.000	84.000	86.000	63.760	5,000
2023-06-26	84.000	84.000	84.000	84.000	62.277	1,000
2023-06-23	80.000	80.000	80.000	80.000	59.312	500

← NewerPage 12 of 16 · 939 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.5000 PKR
2026-05-04	1.5000 PKR
2026-03-18	5.5000 PKR
2025-11-04	1.5000 PKR
2025-09-02	1.5000 PKR
2025-05-02	1.5000 PKR
2025-03-17	5.5000 PKR
2024-11-05	1.5000 PKR
2024-09-04	1.5000 PKR
2024-05-07	1.5000 PKR
2024-03-20	5.5000 PKR
2023-11-08	1.5000 PKR
2023-09-11	1.5000 PKR
2023-05-11	1.5000 PKR
2023-04-06	5.5000 PKR
2022-11-10	1.5000 PKR
2022-09-05	1.5000 PKR
2022-05-11	1.5000 PKR
2022-03-22	5.5000 PKR
2021-11-09	1.5000 PKR
2021-09-07	1.5000 PKR
2021-05-05	1.5000 PKR
2021-03-22	5.5000 PKR
2020-11-04	1.5000 PKR
2020-09-04	1.5000 PKR
2020-05-08	1.5000 PKR
2020-03-19	5.5000 PKR
2019-11-08	1.5000 PKR
2019-09-05	1.5000 PKR
2019-05-10	1.5000 PKR
2019-04-15	6.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.