EFU General Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	80.000	80.000	80.000	80.000	59.312	500
2023-06-22	80.000	80.000	80.000	80.000	59.312	2,000
2023-06-21	81.000	81.000	80.000	80.000	59.312	4,500
2023-06-19	82.010	82.010	82.000	82.000	60.795	1,500
2023-06-15	88.000	88.000	88.000	88.000	65.243	500
2023-05-31	87.000	87.000	85.000	85.670	63.516	3,000
2023-05-29	83.000	86.990	82.000	83.000	61.536	20,000
2023-05-25	83.000	83.000	83.000	83.000	61.536	42,000
2023-05-24	83.000	86.990	83.000	83.000	61.536	10,000
2023-05-23	83.000	83.000	83.000	83.000	61.536	4,000
2023-05-22	83.000	83.000	83.000	83.000	61.536	500
2023-05-19	83.000	83.000	83.000	83.000	61.536	500
2023-05-16	84.000	84.000	84.000	84.000	62.277	500
2023-05-12	84.000	84.000	83.500	84.000	62.277	1,000
2023-05-10	85.000	85.000	85.000	85.000	61.907	1,000
2023-05-08	86.990	92.000	86.990	88.820	64.689	4,500
2023-05-05	87.000	87.000	87.000	87.000	63.363	1,500
2023-05-04	85.000	85.000	85.000	85.000	61.907	500
2023-05-03	86.040	86.040	86.040	86.040	62.664	500
2023-05-02	93.000	93.000	93.000	93.000	67.733	500
2023-04-26	88.000	88.000	88.000	88.000	64.092	1,000
2023-04-20	83.530	83.530	83.500	83.500	60.814	2,000
2023-04-18	89.700	89.700	89.700	89.700	65.330	1,500
2023-04-17	89.700	89.700	89.700	89.700	65.330	500
2023-04-12	86.000	86.000	86.000	86.000	62.635	500
2023-04-10	90.000	90.000	90.000	90.000	65.548	1,000
2023-04-07	85.000	85.000	85.000	85.000	61.907	500
2023-04-06	86.100	93.000	86.100	87.010	63.371	1,500
2023-04-05	97.000	98.500	97.000	98.500	67.733	2,000
2023-03-31	96.050	96.110	96.050	96.110	66.090	2,000
2023-03-22	92.010	95.990	92.010	95.990	66.007	1,500
2023-03-20	98.000	98.000	98.000	98.000	67.389	500
2023-03-16	95.490	95.490	95.490	95.490	65.663	1,000
2023-03-15	90.000	90.000	90.000	90.000	61.888	2,000
2023-03-14	90.000	90.000	90.000	90.000	61.888	27,000
2023-03-13	90.000	90.000	90.000	90.000	61.888	3,000
2023-03-08	90.000	90.000	90.000	90.000	61.888	500
2023-03-06	90.100	90.100	90.000	90.000	61.888	1,000
2023-03-03	90.000	90.000	90.000	90.000	61.888	1,000
2023-03-02	90.000	90.000	90.000	90.000	61.888	500
2023-03-01	90.000	90.000	90.000	90.000	61.888	500
2023-02-21	90.000	90.000	90.000	90.000	61.888	500
2023-02-20	90.010	90.010	90.010	90.010	61.895	500
2023-02-17	90.000	90.000	90.000	90.000	61.888	7,500
2023-02-16	91.990	91.990	90.000	90.000	61.888	3,500
2023-02-13	91.000	91.000	90.000	90.000	61.888	24,500
2023-02-10	90.030	90.030	90.030	90.030	61.909	1,000
2023-02-09	95.500	95.500	93.000	93.000	63.951	7,500
2023-02-07	93.500	93.500	92.000	92.000	63.264	6,000
2023-02-01	98.000	98.000	97.900	97.900	67.321	1,000
2023-01-30	99.990	99.990	98.000	99.990	68.758	4,000
2023-01-26	98.900	98.900	98.000	98.000	67.389	244,000
2023-01-24	99.990	100.00	99.990	100.00	68.765	1,500
2023-01-18	96.000	96.000	96.000	96.000	66.014	121,000
2023-01-17	96.000	96.000	96.000	96.000	66.014	1,500
2023-01-13	94.000	94.000	94.000	94.000	64.639	500
2023-01-11	91.000	91.000	91.000	91.000	62.576	500
2023-01-10	91.000	91.000	91.000	91.000	62.576	1,500
2023-01-04	92.000	92.000	90.000	90.000	61.888	6,000
2022-12-26	92.000	92.500	92.000	92.500	63.607	100

← NewerPage 13 of 16 · 940 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.5000 PKR
2026-05-04	1.5000 PKR
2026-03-18	5.5000 PKR
2025-11-04	1.5000 PKR
2025-09-02	1.5000 PKR
2025-05-02	1.5000 PKR
2025-03-17	5.5000 PKR
2024-11-05	1.5000 PKR
2024-09-04	1.5000 PKR
2024-05-07	1.5000 PKR
2024-03-20	5.5000 PKR
2023-11-08	1.5000 PKR
2023-09-11	1.5000 PKR
2023-05-11	1.5000 PKR
2023-04-06	5.5000 PKR
2022-11-10	1.5000 PKR
2022-09-05	1.5000 PKR
2022-05-11	1.5000 PKR
2022-03-22	5.5000 PKR
2021-11-09	1.5000 PKR
2021-09-07	1.5000 PKR
2021-05-05	1.5000 PKR
2021-03-22	5.5000 PKR
2020-11-04	1.5000 PKR
2020-09-04	1.5000 PKR
2020-05-08	1.5000 PKR
2020-03-19	5.5000 PKR
2019-11-08	1.5000 PKR
2019-09-05	1.5000 PKR
2019-05-10	1.5000 PKR
2019-04-15	6.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.