EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 93.000 | 93.000 | 92.500 | 92.500 | 63.607 | 1,600 |
| 2022-12-20 | 94.000 | 94.000 | 93.000 | 93.000 | 63.951 | 3,300 |
| 2022-12-14 | 97.000 | 97.000 | 94.000 | 94.000 | 64.639 | 1,000 |
| 2022-12-09 | 97.000 | 97.000 | 97.000 | 97.000 | 66.702 | 500 |
| 2022-12-06 | 95.000 | 95.200 | 95.000 | 95.070 | 65.375 | 300 |
| 2022-11-21 | 97.000 | 97.000 | 96.000 | 96.000 | 66.014 | 6,800 |
| 2022-11-18 | 97.000 | 97.000 | 97.000 | 97.000 | 66.702 | 200 |
| 2022-11-17 | 97.000 | 97.000 | 97.000 | 97.000 | 66.702 | 800 |
| 2022-11-16 | 97.000 | 97.000 | 96.000 | 96.000 | 66.014 | 200 |
| 2022-11-14 | 96.000 | 96.100 | 96.000 | 96.000 | 66.014 | 17,400 |
| 2022-11-11 | 97.200 | 97.200 | 95.500 | 95.500 | 65.670 | 17,000 |
| 2022-11-10 | 95.100 | 97.000 | 94.500 | 97.000 | 66.702 | 1,100 |
| 2022-11-08 | 97.000 | 97.000 | 95.010 | 96.000 | 64.993 | 65,000 |
| 2022-11-07 | 97.010 | 97.010 | 97.000 | 97.000 | 65.670 | 26,300 |
| 2022-10-27 | 97.010 | 97.010 | 97.010 | 97.010 | 65.677 | 400 |
| 2022-10-25 | 97.200 | 97.200 | 97.010 | 97.010 | 65.677 | 600 |
| 2022-10-13 | 97.600 | 97.600 | 97.010 | 97.340 | 65.900 | 800 |
| 2022-10-12 | 100.00 | 100.00 | 100.00 | 100.00 | 67.701 | 500 |
| 2022-10-05 | 98.000 | 100.00 | 98.000 | 100.00 | 67.701 | 500 |
| 2022-10-04 | 100.00 | 100.00 | 97.000 | 100.00 | 67.701 | 4,400 |
| 2022-09-29 | 97.010 | 97.010 | 97.000 | 97.000 | 65.670 | 3,000 |
| 2022-09-28 | 97.010 | 98.000 | 97.010 | 98.000 | 66.347 | 10,000 |
| 2022-09-20 | 98.000 | 98.000 | 98.000 | 98.000 | 66.347 | 2,400 |
| 2022-09-16 | 98.000 | 98.000 | 98.000 | 98.000 | 66.347 | 400 |
| 2022-09-15 | 98.000 | 98.000 | 98.000 | 98.000 | 66.347 | 31,200 |
| 2022-09-14 | 98.000 | 98.500 | 98.000 | 98.000 | 66.347 | 4,100 |
| 2022-09-13 | 98.000 | 98.000 | 98.000 | 98.000 | 66.347 | 402,700 |
| 2022-09-08 | 98.000 | 98.000 | 97.500 | 97.500 | 66.009 | 5,100 |
| 2022-09-07 | 98.010 | 98.310 | 98.010 | 98.310 | 66.557 | 200 |
| 2022-09-02 | 98.520 | 99.810 | 98.030 | 99.810 | 66.557 | 500 |
| 2022-09-01 | 100.10 | 100.10 | 99.210 | 99.810 | 66.557 | 3,600 |
| 2022-08-29 | 99.000 | 100.00 | 99.000 | 100.00 | 66.684 | 100 |
| 2022-08-26 | 100.00 | 100.00 | 100.00 | 100.00 | 66.684 | 1,500 |
| 2022-08-25 | 100.00 | 100.00 | 100.00 | 100.00 | 66.684 | 1,100 |
| 2022-08-24 | 100.40 | 101.00 | 100.00 | 100.47 | 66.997 | 300 |
| 2022-08-23 | 101.00 | 103.00 | 101.00 | 103.00 | 68.684 | 100 |
| 2022-08-19 | 102.00 | 103.00 | 102.00 | 103.00 | 68.684 | 200 |
| 2022-08-18 | 105.00 | 105.00 | 103.00 | 103.00 | 68.684 | 2,300 |
| 2022-08-12 | 104.00 | 104.00 | 104.00 | 104.00 | 69.351 | 1,800 |
| 2022-08-11 | 103.00 | 103.00 | 103.00 | 103.00 | 68.684 | 4,500 |
| 2022-08-05 | 101.00 | 103.00 | 101.00 | 103.00 | 68.684 | 3,000 |
| 2022-08-02 | 100.00 | 100.00 | 100.00 | 100.00 | 66.684 | 5,000 |
| 2022-07-28 | 100.00 | 100.00 | 100.00 | 100.00 | 66.684 | 1,000 |
| 2022-07-22 | 100.00 | 100.00 | 100.00 | 100.00 | 66.684 | 300 |
| 2022-07-21 | 100.01 | 100.01 | 100.00 | 100.00 | 66.684 | 1,200 |
| 2022-07-19 | 102.51 | 102.51 | 100.00 | 100.00 | 66.684 | 5,000 |
| 2022-07-18 | 103.00 | 103.00 | 103.00 | 103.00 | 68.684 | 2,700 |
| 2022-07-15 | 101.50 | 109.00 | 101.50 | 103.00 | 68.684 | 10,200 |
| 2022-07-13 | 106.02 | 109.00 | 106.01 | 109.00 | 72.685 | 200 |
| 2022-07-07 | 111.99 | 111.99 | 106.00 | 109.00 | 72.685 | 1,000 |
| 2022-07-06 | 106.05 | 109.99 | 105.04 | 106.69 | 71.145 | 500 |
| 2022-07-05 | 108.10 | 110.00 | 107.15 | 108.55 | 72.385 | 1,400 |
| 2022-07-01 | 113.99 | 115.99 | 110.01 | 111.34 | 74.246 | 600 |
| 2022-06-30 | 119.00 | 119.00 | 110.00 | 111.51 | 74.359 | 500 |
| 2022-06-29 | 117.50 | 117.50 | 117.50 | 117.50 | 78.354 | 100 |
| 2022-06-28 | 114.10 | 117.50 | 114.10 | 115.84 | 77.247 | 900 |
| 2022-06-27 | 115.00 | 119.02 | 115.00 | 118.02 | 78.700 | 24,800 |
| 2022-06-24 | 105.00 | 113.73 | 105.00 | 113.52 | 75.700 | 12,700 |
| 2022-06-23 | 103.99 | 107.99 | 103.99 | 105.80 | 70.552 | 5,500 |
| 2022-06-21 | 103.00 | 103.00 | 103.00 | 103.00 | 68.684 | 1,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.