EFU General Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-16	100.00	100.00	100.00	100.00	66.684	800
2022-06-15	102.00	102.00	102.00	102.00	68.018	2,000
2022-06-13	100.00	105.99	100.00	100.00	66.684	12,200
2022-06-09	100.00	100.00	100.00	100.00	66.684	10,000
2022-06-08	100.00	100.00	100.00	100.00	66.684	500
2022-06-07	100.00	100.00	100.00	100.00	66.684	500
2022-06-06	100.00	100.00	100.00	100.00	66.684	1,000
2022-05-30	101.00	101.00	100.06	100.06	66.724	100
2022-05-27	100.10	100.10	100.00	100.06	66.724	500
2022-05-26	100.00	100.00	100.00	100.00	66.684	2,500
2022-05-25	100.00	100.00	100.00	100.00	66.684	100
2022-05-19	100.00	100.00	100.00	100.00	66.684	4,300
2022-05-17	100.00	100.00	100.00	100.00	66.684	69,000
2022-05-16	100.00	100.00	100.00	100.00	66.684	25,000
2022-05-13	100.00	101.50	100.00	100.00	66.684	3,800
2022-05-12	100.00	100.00	100.00	100.00	66.684	3,000
2022-05-11	100.01	103.16	100.00	100.00	66.684	600
2022-04-28	102.01	105.00	100.00	104.66	68.744	17,500
2022-04-26	102.99	105.00	102.99	105.00	68.968	200
2022-04-25	105.00	105.00	105.00	105.00	68.968	500
2022-04-22	103.79	104.50	103.50	103.75	68.147	500
2022-04-20	105.00	107.00	105.00	106.70	70.084	1,000
2022-04-19	103.99	103.99	100.00	100.00	65.684	100
2022-04-13	101.00	101.00	100.00	100.00	65.684	100
2022-04-12	100.01	100.01	100.00	100.00	65.684	600
2022-04-11	100.00	100.00	100.00	100.00	65.684	600
2022-04-06	100.00	100.00	100.00	100.00	65.684	25,500
2022-04-05	100.00	100.00	100.00	100.00	65.684	2,000
2022-04-04	100.00	100.00	100.00	100.00	65.684	500
2022-04-01	100.00	100.00	100.00	100.00	65.684	4,200
2022-03-31	98.050	101.90	98.040	101.90	66.932	1,300
2022-03-30	100.00	100.25	100.00	100.25	65.848	100
2022-03-29	101.95	101.95	100.25	100.25	65.848	100
2022-03-28	99.000	100.25	99.000	100.25	65.848	100
2022-03-25	101.99	101.99	100.00	100.25	65.848	500
2022-03-22	98.020	98.020	97.700	98.020	64.383	168,500
2022-03-21	103.50	103.98	103.00	103.20	64.173	11,600
2022-03-17	103.00	103.00	103.00	103.00	64.049	300
2022-03-16	104.99	105.00	101.63	101.63	63.197	200
2022-03-14	105.00	105.00	101.63	101.63	63.197	100
2022-03-07	101.50	101.50	101.25	101.25	62.960	1,000
2022-03-03	102.01	103.36	102.00	102.33	63.632	35,200
2022-03-02	102.50	102.99	102.00	102.26	63.588	46,200
2022-03-01	102.50	102.50	102.01	102.13	63.508	1,500
2022-02-28	102.50	102.50	102.50	102.50	63.738	400
2022-02-24	102.00	102.50	102.00	102.50	63.738	4,700
2022-02-23	102.02	105.55	102.00	102.00	63.427	2,200
2022-02-22	104.00	104.00	103.04	103.04	64.073	100
2022-02-21	103.00	103.30	103.00	103.04	64.073	1,700
2022-02-17	102.50	103.00	102.50	102.70	63.862	2,600
2022-02-15	105.00	105.00	105.00	105.00	65.292	500
2022-02-11	102.40	104.99	102.40	103.21	64.179	800
2022-02-09	102.50	104.99	102.50	104.99	65.286	800
2022-02-08	104.00	104.00	103.00	103.15	64.142	5,900
2022-02-07	104.10	104.99	104.01	104.34	64.882	1,900
2022-02-04	105.00	108.00	104.03	105.02	65.305	900
2022-02-02	104.20	109.68	104.20	108.93	67.736	1,400
2022-01-31	102.00	107.99	102.00	106.63	66.306	41,900
2022-01-27	105.00	105.00	102.00	102.25	63.582	42,700
2022-01-26	102.00	103.00	102.00	102.00	63.427	50,100

← NewerPage 15 of 16 · 940 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.5000 PKR
2026-05-04	1.5000 PKR
2026-03-18	5.5000 PKR
2025-11-04	1.5000 PKR
2025-09-02	1.5000 PKR
2025-05-02	1.5000 PKR
2025-03-17	5.5000 PKR
2024-11-05	1.5000 PKR
2024-09-04	1.5000 PKR
2024-05-07	1.5000 PKR
2024-03-20	5.5000 PKR
2023-11-08	1.5000 PKR
2023-09-11	1.5000 PKR
2023-05-11	1.5000 PKR
2023-04-06	5.5000 PKR
2022-11-10	1.5000 PKR
2022-09-05	1.5000 PKR
2022-05-11	1.5000 PKR
2022-03-22	5.5000 PKR
2021-11-09	1.5000 PKR
2021-09-07	1.5000 PKR
2021-05-05	1.5000 PKR
2021-03-22	5.5000 PKR
2020-11-04	1.5000 PKR
2020-09-04	1.5000 PKR
2020-05-08	1.5000 PKR
2020-03-19	5.5000 PKR
2019-11-08	1.5000 PKR
2019-09-05	1.5000 PKR
2019-05-10	1.5000 PKR
2019-04-15	6.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.