EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-26 | 102.00 | 103.00 | 102.00 | 102.00 | 63.427 | 50,100 |
| 2022-01-25 | 102.06 | 102.06 | 102.00 | 102.00 | 63.427 | 2,000 |
| 2022-01-24 | 104.00 | 104.00 | 104.00 | 104.00 | 64.670 | 19,400 |
| 2022-01-21 | 104.20 | 105.00 | 103.00 | 104.00 | 64.670 | 600 |
| 2022-01-20 | 105.00 | 105.00 | 105.00 | 105.00 | 65.292 | 16,000 |
| 2022-01-19 | 106.50 | 106.50 | 106.50 | 106.50 | 66.225 | 1,700 |
| 2022-01-14 | 106.50 | 106.50 | 106.50 | 106.50 | 66.225 | 300 |
| 2022-01-12 | 105.00 | 108.00 | 105.00 | 106.50 | 66.225 | 400 |
| 2022-01-11 | 107.00 | 107.00 | 105.01 | 105.01 | 65.298 | 600 |
| 2022-01-10 | 106.01 | 106.01 | 105.00 | 105.00 | 65.292 | 1,200 |
| 2022-01-05 | 109.99 | 109.99 | 104.80 | 104.80 | 65.168 | 500 |
| 2022-01-04 | 105.50 | 105.50 | 104.50 | 104.80 | 65.168 | 1,000 |
| 2022-01-03 | 105.00 | 105.00 | 104.10 | 104.10 | 64.733 | 1,300 |
| 2021-12-31 | 105.00 | 105.00 | 105.00 | 105.00 | 65.292 | 1,000 |
| 2021-12-30 | 106.00 | 106.00 | 105.00 | 105.50 | 65.603 | 600 |
| 2021-12-29 | 105.00 | 105.00 | 105.00 | 105.00 | 65.292 | 500 |
| 2021-12-28 | 105.00 | 105.00 | 105.00 | 105.00 | 65.292 | 2,500 |
| 2021-12-27 | 104.50 | 104.50 | 104.50 | 104.50 | 64.981 | 500 |
| 2021-12-24 | 105.51 | 105.51 | 105.51 | 105.51 | 65.609 | 500 |
| 2021-12-23 | 106.01 | 108.10 | 106.01 | 108.10 | 67.220 | 600 |
| 2021-12-22 | 105.02 | 105.02 | 105.01 | 105.01 | 65.298 | 500 |
| 2021-12-07 | 105.00 | 111.00 | 105.00 | 111.00 | 69.023 | 600 |
| 2021-12-02 | 109.92 | 110.63 | 109.92 | 110.63 | 68.793 | 200 |
| 2021-12-01 | 110.63 | 110.63 | 110.63 | 110.63 | 68.793 | 100 |
| 2021-11-29 | 106.00 | 110.63 | 106.00 | 110.63 | 68.793 | 200 |
| 2021-11-26 | 110.00 | 110.63 | 110.00 | 110.63 | 68.793 | 100 |
| 2021-11-24 | 104.01 | 110.63 | 104.01 | 110.63 | 68.793 | 100 |
| 2021-11-23 | 107.00 | 111.99 | 107.00 | 110.63 | 68.793 | 1,600 |
| 2021-11-19 | 108.00 | 108.00 | 106.01 | 106.68 | 66.337 | 700 |
| 2021-11-18 | 109.25 | 109.25 | 109.00 | 109.13 | 67.860 | 600 |
| 2021-11-16 | 108.00 | 108.00 | 107.83 | 107.83 | 67.052 | 100 |
| 2021-11-11 | 107.50 | 108.00 | 107.50 | 107.83 | 67.052 | 400 |
| 2021-11-10 | 110.99 | 110.99 | 104.36 | 104.36 | 64.894 | 100 |
| 2021-11-09 | 113.98 | 113.99 | 104.08 | 104.36 | 64.894 | 9,300 |
| 2021-11-08 | 111.99 | 114.00 | 111.99 | 114.00 | 69.956 | 100 |
| 2021-11-05 | 110.01 | 114.00 | 108.01 | 114.00 | 69.956 | 123,600 |
| 2021-11-03 | 114.00 | 114.00 | 114.00 | 114.00 | 69.956 | 100 |
| 2021-11-02 | 111.88 | 114.00 | 111.88 | 114.00 | 69.956 | 2,500 |
| 2021-11-01 | 111.00 | 111.00 | 108.34 | 108.34 | 66.486 | 200 |
| 2021-10-25 | 108.00 | 108.00 | 108.00 | 108.00 | 66.274 | 100 |
| 2021-10-21 | 108.50 | 108.50 | 108.00 | 108.00 | 66.274 | 14,500 |
← NewerPage 16 of 16 · 941 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.